Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.99	51.02	49.16	49.60	2,102,108	-1.41(-2.77%)
Oct 29, 2020	50.58	51.66	50.19	51.02	2,572,700	+0.35(+0.70%)
Oct 28, 2020	50.93	51.20	50.13	50.66	4,988,929	-2.13(-4.04%)
Oct 27, 2020	53.30	53.70	52.62	52.79	2,147,144	-1.36(-2.51%)
Oct 26, 2020	54.63	54.63	53.27	54.15	1,733,629	-0.88(-1.60%)
Oct 23, 2020	55.01	55.14	54.45	55.03	1,410,022	+1.36(+2.53%)
Oct 22, 2020	52.61	53.77	52.55	53.67	1,604,486	+0.55(+1.04%)
Oct 21, 2020	53.20	53.70	53.00	53.12	1,284,345	-1.27(-2.34%)
Oct 20, 2020	54.39	54.85	54.24	54.39	1,682,105	+1.33(+2.50%)
Oct 19, 2020	53.46	53.86	52.98	53.06	1,460,975	+0.11(+0.20%)
Oct 16, 2020	52.61	53.20	52.41	52.95	1,565,539	+0.48(+0.91%)
Oct 15, 2020	52.50	52.82	52.10	52.48	2,704,232	-2.30(-4.20%)
Oct 14, 2020	55.17	55.49	54.52	54.78	1,406,345	-0.79(-1.43%)
Oct 13, 2020	56.04	56.07	55.11	55.57	1,367,024	-1.73(-3.02%)
Oct 12, 2020	56.97	57.47	56.95	57.30	1,073,614	+0.45(+0.79%)
Oct 09, 2020	56.95	57.19	56.51	56.85	1,211,072	-0.12(-0.22%)
Oct 08, 2020	56.38	57.03	56.05	56.98	1,820,978	+1.14(+2.04%)
Oct 07, 2020	55.90	56.20	55.56	55.84	1,999,089	+1.55(+2.85%)
Oct 06, 2020	54.86	55.38	54.02	54.29	2,335,425	+1.46(+2.77%)
Oct 05, 2020	52.77	53.16	52.40	52.83	1,085,662	+1.23(+2.39%)
Oct 02, 2020	50.65	51.90	50.58	51.60	1,259,004	+0.38(+0.75%)
Oct 01, 2020	51.43	51.55	50.87	51.22	1,194,494	-0.27(-0.52%)
Sep 30, 2020	51.91	52.66	51.13	51.48	1,736,368	-0.38(-0.74%)
Sep 29, 2020	52.01	52.24	51.70	51.87	1,384,251	-0.10(-0.18%)
Sep 28, 2020	52.24	52.48	51.81	51.96	1,569,160	+1.49(+2.95%)
Sep 25, 2020	49.77	50.59	49.49	50.47	1,915,716	-0.06(-0.11%)
Sep 24, 2020	49.96	50.80	49.50	50.53	1,805,179	+0.33(+0.67%)
Sep 23, 2020	51.84	52.21	50.13	50.19	2,555,027	-1.73(-3.33%)
Sep 22, 2020	52.62	52.83	51.44	51.92	1,860,622	-0.11(-0.22%)
Sep 21, 2020	52.06	52.44	51.50	52.04	3,132,427	-2.96(-5.39%)
Sep 18, 2020	55.20	55.43	54.56	55.00	1,543,143	-0.42(-0.76%)
Sep 17, 2020	55.09	55.63	54.62	55.42	1,812,721	+0.91(+1.67%)
Sep 16, 2020	54.29	55.53	53.95	54.51	1,993,027	+0.58(+1.08%)
Sep 15, 2020	54.61	54.61	53.87	53.93	1,747,312	+0.18(+0.34%)
Sep 14, 2020	53.98	54.26	53.66	53.75	1,714,336	+0.10(+0.18%)
Sep 11, 2020	54.05	54.08	53.35	53.65	1,334,565	-0.70(-1.28%)
Sep 10, 2020	55.34	55.47	54.30	54.35	1,234,941	-0.31(-0.56%)
Sep 09, 2020	54.18	55.05	53.98	54.66	1,306,341	+1.40(+2.62%)
Sep 08, 2020	54.25	54.41	53.13	53.26	2,946,489	-2.58(-4.62%)
Sep 04, 2020	56.12	56.33	54.95	55.84	1,882,122	-0.50(-0.88%)
Sep 03, 2020	57.25	58.14	55.95	56.34	2,248,267	-0.57(-1.01%)
Sep 02, 2020	55.92	57.06	55.87	56.91	1,407,508	+1.85(+3.37%)
Sep 01, 2020	55.03	55.63	54.83	55.06	1,297,546	-0.51(-0.91%)
Aug 31, 2020	56.30	56.36	55.28	55.56	1,669,054	-0.97(-1.71%)
Aug 28, 2020	56.59	56.67	56.05	56.53	1,271,249	+0.19(+0.34%)
Aug 27, 2020	56.81	56.95	56.04	56.34	1,484,199	-0.35(-0.62%)
Aug 26, 2020	56.30	57.03	56.03	56.69	2,059,665	+1.18(+2.13%)
Aug 25, 2020	55.44	55.56	54.81	55.51	1,619,483	+0.72(+1.31%)
Aug 24, 2020	53.88	54.83	53.73	54.79	1,547,673	+1.64(+3.09%)
Aug 21, 2020	52.78	53.27	52.58	53.15	1,718,964	-1.08(-1.99%)
Aug 20, 2020	53.80	54.27	53.59	54.23	1,476,127	-0.54(-0.99%)
Aug 19, 2020	55.16	55.75	54.67	54.77	1,621,604	+0.08(+0.14%)
Aug 18, 2020	54.80	54.90	54.26	54.69	1,307,475	+1.00(+1.87%)
Aug 17, 2020	53.81	54.00	53.46	53.69	1,049,831	-0.03(-0.05%)
Aug 14, 2020	53.64	54.21	53.52	53.72	890,408	-0.11(-0.21%)
Aug 13, 2020	54.18	54.43	53.75	53.83	708,647	-0.56(-1.04%)
Aug 12, 2020	54.26	54.61	53.68	54.40	1,226,914	+0.96(+1.79%)
Aug 11, 2020	54.08	54.22	53.24	53.44	1,802,054	+1.32(+2.53%)
Aug 10, 2020	51.86	52.30	51.74	52.12	1,155,500	+0.28(+0.53%)
Aug 07, 2020	51.39	51.88	51.38	51.85	1,413,998	-0.59(-1.13%)
Aug 06, 2020	51.52	52.62	51.47	52.44	2,090,467	-0.87(-1.63%)
Aug 05, 2020	53.80	53.83	53.02	53.31	1,216,466	+0.07(+0.13%)
Aug 04, 2020	53.16	53.64	52.86	53.24	1,651,017	+1.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.