Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	44.51	44.67	44.00	44.24	579,822	-0.19(-0.42%)
Dec 30, 2010	44.55	44.66	44.30	44.42	438,896	+0.27(+0.61%)
Dec 29, 2010	44.07	44.28	44.00	44.15	523,380	-0.02(-0.04%)
Dec 28, 2010	44.46	44.57	44.15	44.17	391,418	-0.36(-0.82%)
Dec 27, 2010	44.11	44.57	44.07	44.53	378,154	+0.13(+0.30%)
Dec 23, 2010	44.19	44.57	44.19	44.40	739,878	-0.14(-0.31%)
Dec 22, 2010	44.60	44.61	44.37	44.54	674,098	-0.12(-0.26%)
Dec 21, 2010	44.45	44.71	44.31	44.66	798,679	+0.46(+1.03%)
Dec 20, 2010	44.40	44.49	44.08	44.20	1,105,563	-0.27(-0.61%)
Dec 17, 2010	44.44	44.47	43.93	44.47	692,438	-0.05(-0.12%)
Dec 16, 2010	44.38	44.58	44.12	44.52	694,361	+0.26(+0.60%)
Dec 15, 2010	44.44	44.72	44.11	44.26	931,930	-0.60(-1.33%)
Dec 14, 2010	44.87	44.93	44.63	44.86	633,202	+0.02(+0.05%)
Dec 13, 2010	44.73	44.99	44.66	44.83	858,389	+0.18(+0.40%)
Dec 10, 2010	44.62	44.79	44.24	44.66	935,383	+0.33(+0.75%)
Dec 09, 2010	44.20	44.38	43.76	44.32	1,897,645	-0.26(-0.59%)
Dec 08, 2010	44.60	44.86	44.27	44.59	777,921	-0.12(-0.26%)
Dec 07, 2010	45.29	45.33	44.69	44.70	2,023,135	+0.18(+0.40%)
Dec 06, 2010	44.47	44.67	44.28	44.52	1,451,869	-0.43(-0.97%)
Dec 03, 2010	44.75	45.15	44.62	44.96	1,602,951	+0.17(+0.38%)
Dec 02, 2010	43.74	44.90	43.70	44.79	2,800,377	+0.90(+2.05%)
Dec 01, 2010	43.25	44.04	43.15	43.89	4,967,596	+1.32(+3.09%)
Nov 30, 2010	42.25	42.90	42.21	42.57	4,326,146	-0.84(-1.93%)
Nov 29, 2010	43.59	43.82	43.14	43.41	4,538,325	-1.20(-2.69%)
Nov 26, 2010	44.48	44.79	44.48	44.61	992,043	-0.88(-1.93%)
Nov 24, 2010	45.66	45.48	45.48	45.48	1,039,655	-0.40(-0.88%)
Nov 23, 2010	46.19	46.30	45.45	45.89	1,742,279	-1.30(-2.76%)
Nov 22, 2010	47.16	47.46	46.58	47.19	950,980	+0.03(+0.07%)
Nov 19, 2010	46.92	47.20	46.62	47.16	783,912	+0.09(+0.18%)
Nov 18, 2010	46.81	47.22	46.68	47.07	873,419	+1.53(+3.35%)
Nov 17, 2010	45.18	45.66	45.17	45.55	1,297,067	+1.04(+2.33%)
Nov 16, 2010	45.15	45.28	44.27	44.51	734,517	-0.91(-2.01%)
Nov 15, 2010	45.92	46.02	45.38	45.42	782,884	-0.06(-0.14%)
Nov 12, 2010	45.61	46.03	45.34	45.48	1,387,977	-0.29(-0.64%)
Nov 11, 2010	46.31	46.38	45.69	45.78	1,243,297	-1.14(-2.43%)
Nov 10, 2010	46.96	47.08	46.11	46.92	899,456	+0.08(+0.17%)
Nov 09, 2010	47.58	47.84	46.70	46.84	1,382,608	-0.26(-0.56%)
Nov 08, 2010	46.90	47.35	46.76	47.10	1,585,143	-0.60(-1.25%)
Nov 05, 2010	47.74	47.95	47.31	47.70	1,913,473	-0.82(-1.69%)
Nov 04, 2010	48.55	48.81	48.39	48.52	1,466,107	+0.77(+1.62%)
Nov 03, 2010	47.82	48.08	46.88	47.75	2,388,556	-1.46(-2.98%)
Nov 02, 2010	49.37	49.45	48.77	49.21	836,389	+0.50(+1.03%)
Nov 01, 2010	49.04	49.17	48.41	48.71	617,055	-0.03(-0.06%)
Oct 29, 2010	48.35	48.82	48.29	48.74	547,291	+0.46(+0.95%)
Oct 28, 2010	48.06	48.34	47.93	48.28	797,080	+0.83(+1.75%)
Oct 27, 2010	47.63	47.90	47.38	47.45	2,281,941	-2.05(-4.13%)
Oct 25, 2010	50.00	50.19	49.33	49.50	1,294,489	+0.10(+0.20%)
Oct 22, 2010	49.55	49.75	49.30	49.40	1,034,599	+0.01(+0.02%)
Oct 21, 2010	49.23	49.78	48.96	49.39	1,493,080	+1.19(+2.46%)
Oct 20, 2010	47.65	48.60	47.63	48.20	1,393,427	+0.64(+1.35%)
Oct 19, 2010	47.81	48.07	47.37	47.56	2,007,587	-0.80(-1.65%)
Oct 18, 2010	48.30	48.43	48.10	48.36	2,185,821	-0.24(-0.49%)
Oct 15, 2010	48.75	48.80	47.96	48.60	2,667,862	-0.51(-1.04%)
Oct 14, 2010	49.09	49.41	48.77	49.11	1,578,837	-0.25(-0.50%)
Oct 13, 2010	49.34	49.89	49.27	49.36	2,151,900	+1.09(+2.26%)
Oct 12, 2010	47.89	48.37	47.38	48.27	1,984,852	+0.27(+0.57%)
Oct 11, 2010	47.65	47.99	47.65	47.99	1,929,750	+0.26(+0.55%)
Oct 08, 2010	47.73	47.93	46.93	47.73	1,986,002	+1.62(+3.51%)
Oct 07, 2010	46.52	46.55	45.81	46.11	2,303,997	-0.29(-0.63%)
Oct 06, 2010	46.17	46.49	45.91	46.41	825,199	+0.46(+0.99%)
Oct 05, 2010	45.31	46.05	45.30	45.95	1,511,493	+1.33(+2.97%)
Oct 04, 2010	44.71	45.03	44.41	44.62	742,360	-0.83(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.