Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.18	56.63	56.11	56.36	1,477,102	+0.56(+1.00%)
Mar 29, 2012	55.57	55.82	55.18	55.80	2,299,799	-0.26(-0.47%)
Mar 28, 2012	56.56	56.56	55.78	56.07	1,099,136	-0.43(-0.75%)
Mar 27, 2012	56.75	56.87	56.44	56.49	1,643,120	-0.46(-0.80%)
Mar 26, 2012	56.46	56.96	56.42	56.95	1,335,795	+1.03(+1.84%)
Mar 23, 2012	55.82	55.97	55.34	55.92	1,062,505	-0.36(-0.65%)
Mar 22, 2012	56.04	56.28	55.78	56.28	1,258,993	+0.12(+0.22%)
Mar 21, 2012	56.29	56.35	55.95	56.16	1,059,663	+0.06(+0.11%)
Mar 20, 2012	55.80	56.10	55.73	56.10	996,941	-0.01(-0.01%)
Mar 19, 2012	55.81	56.22	55.73	56.11	1,268,118	+0.04(+0.07%)
Mar 16, 2012	56.03	56.18	55.72	56.07	2,219,093	+0.73(+1.32%)
Mar 15, 2012	55.40	55.43	55.15	55.34	2,090,821	-0.02(-0.04%)
Mar 14, 2012	55.53	55.82	55.25	55.36	2,512,980	-0.20(-0.36%)
Mar 13, 2012	55.04	55.57	54.96	55.56	2,504,862	+0.62(+1.13%)
Mar 12, 2012	54.41	55.01	54.28	54.94	1,796,112	+1.03(+1.91%)
Mar 09, 2012	53.91	54.18	53.83	53.91	1,336,059	+0.00(+0.00%)
Mar 08, 2012	53.33	54.20	53.15	53.91	2,406,099	+2.08(+4.02%)
Mar 07, 2012	51.55	51.89	51.34	51.83	1,516,093	+0.77(+1.50%)
Mar 06, 2012	51.54	51.67	50.97	51.06	2,836,981	-1.06(-2.04%)
Mar 05, 2012	52.55	52.55	51.28	52.12	1,883,169	+0.29(+0.55%)
Mar 02, 2012	52.42	52.48	51.75	51.84	1,123,949	-1.19(-2.25%)
Mar 01, 2012	52.73	53.13	52.57	53.03	1,880,737	+0.91(+1.74%)
Feb 29, 2012	52.80	52.82	51.98	52.12	1,423,261	+0.31(+0.60%)
Feb 28, 2012	51.75	51.98	51.61	51.81	1,212,961	+0.67(+1.30%)
Feb 27, 2012	51.00	51.37	50.92	51.15	601,937	-0.20(-0.39%)
Feb 24, 2012	51.24	51.53	51.09	51.35	971,077	+0.19(+0.38%)
Feb 23, 2012	51.08	51.21	50.68	51.15	1,472,200	+0.19(+0.38%)
Feb 22, 2012	50.84	51.13	50.60	50.96	1,438,312	+0.20(+0.40%)
Feb 21, 2012	51.01	51.14	50.57	50.76	670,938	+0.09(+0.18%)
Feb 17, 2012	50.67	50.91	50.51	50.66	810,657	+0.00(+0.00%)
Feb 16, 2012	50.11	50.77	49.98	50.66	1,926,448	+0.88(+1.77%)
Feb 15, 2012	50.19	50.31	49.67	49.78	912,049	-0.37(-0.74%)
Feb 14, 2012	50.50	50.61	49.93	50.15	1,274,051	-0.21(-0.42%)
Feb 13, 2012	50.18	50.50	50.09	50.36	1,364,426	+0.55(+1.10%)
Feb 10, 2012	49.67	49.86	49.60	49.81	1,138,057	-0.76(-1.50%)
Feb 09, 2012	50.40	50.62	50.08	50.57	1,729,171	+0.62(+1.24%)
Feb 08, 2012	50.12	50.31	49.85	49.95	1,082,930	-0.29(-0.57%)
Feb 07, 2012	49.97	50.35	49.87	50.24	2,971,181	+0.60(+1.20%)
Feb 06, 2012	49.34	49.88	49.19	49.64	2,769,176	-0.40(-0.79%)
Feb 03, 2012	49.18	50.10	49.15	50.04	2,519,265	+1.20(+2.46%)
Feb 02, 2012	48.76	48.98	48.51	48.84	2,050,342	+0.21(+0.43%)
Feb 01, 2012	47.87	48.77	47.76	48.63	2,052,053	+1.50(+3.19%)
Jan 31, 2012	47.43	47.45	46.91	47.12	1,356,580	-0.24(-0.51%)
Jan 30, 2012	47.43	47.50	47.24	47.36	1,146,225	-0.34(-0.71%)
Jan 27, 2012	47.51	47.80	47.49	47.70	1,357,180	-0.26(-0.55%)
Jan 26, 2012	48.31	48.50	47.84	47.97	1,583,315	-0.22(-0.45%)
Jan 25, 2012	47.39	48.22	47.27	48.18	1,185,244	+0.57(+1.19%)
Jan 24, 2012	47.16	47.63	46.94	47.62	1,618,831	+0.23(+0.49%)
Jan 23, 2012	47.75	48.15	47.13	47.39	1,885,999	-0.75(-1.56%)
Jan 20, 2012	47.67	48.16	47.53	48.14	1,902,639	-0.26(-0.54%)
Jan 19, 2012	47.79	48.41	47.73	48.40	1,865,008	+0.38(+0.79%)
Jan 18, 2012	47.78	48.04	47.51	48.02	1,084,186	+0.95(+2.01%)
Jan 17, 2012	47.30	47.36	46.96	47.08	806,059	+0.87(+1.88%)
Jan 13, 2012	45.91	46.27	45.91	46.21	1,339,233	-1.06(-2.25%)
Jan 12, 2012	47.33	47.43	47.04	47.27	1,259,731	+0.37(+0.79%)
Jan 11, 2012	46.56	46.91	46.31	46.90	1,121,898	-0.48(-1.01%)
Jan 10, 2012	47.76	47.83	47.26	47.38	1,614,434	+0.19(+0.41%)
Jan 09, 2012	46.77	47.26	46.63	47.19	1,645,632	+1.52(+3.33%)
Jan 06, 2012	46.53	46.53	45.56	45.67	1,020,849	-0.80(-1.72%)
Jan 05, 2012	46.42	46.66	46.22	46.46	878,853	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.