Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	74.28	75.04	73.75	74.16	6,101,070	+4.45(+6.38%)
Jul 30, 2013	70.30	70.38	69.47	69.71	1,962,617	+0.91(+1.33%)
Jul 29, 2013	68.66	69.16	68.64	68.80	1,273,964	-0.42(-0.60%)
Jul 26, 2013	68.24	69.26	68.23	69.22	1,530,374	+0.32(+0.46%)
Jul 25, 2013	68.20	68.94	68.06	68.90	1,620,185	-0.32(-0.46%)
Jul 24, 2013	69.23	69.39	68.84	69.22	3,673,127	+0.60(+0.87%)
Jul 23, 2013	68.80	68.97	68.31	68.62	3,872,551	-0.51(-0.74%)
Jul 22, 2013	69.49	69.58	69.13	69.13	1,517,840	-0.16(-0.23%)
Jul 19, 2013	69.17	69.60	68.80	69.30	2,139,228	-0.17(-0.25%)
Jul 18, 2013	69.16	69.61	69.12	69.47	3,934,325	-0.93(-1.33%)
Jul 17, 2013	71.01	71.15	70.11	70.40	1,844,136	-0.74(-1.04%)
Jul 16, 2013	71.15	71.17	70.33	71.14	3,099,761	-0.09(-0.13%)
Jul 15, 2013	71.54	71.63	71.07	71.23	1,457,755	+0.21(+0.29%)
Jul 12, 2013	71.07	71.36	70.53	71.02	2,765,303	-0.98(-1.37%)
Jul 11, 2013	72.40	72.43	71.64	72.01	2,767,446	+1.53(+2.18%)
Jul 10, 2013	70.26	70.66	70.02	70.47	1,250,342	+0.72(+1.03%)
Jul 09, 2013	70.21	70.26	69.36	69.75	1,079,032	+0.28(+0.40%)
Jul 08, 2013	69.37	69.64	69.18	69.47	1,697,812	+1.29(+1.89%)
Jul 05, 2013	68.53	68.54	67.35	68.19	1,250,984	+0.42(+0.62%)
Jul 03, 2013	66.84	67.80	66.68	67.77	2,482,865	-1.50(-2.16%)
Jul 02, 2013	69.42	69.72	68.94	69.26	1,468,941	-1.07(-1.52%)
Jul 01, 2013	70.09	70.44	69.57	70.33	3,060,310	+0.40(+0.57%)
Jun 28, 2013	69.72	70.26	68.89	69.94	3,075,605	+1.23(+1.79%)
Jun 26, 2013	68.42	69.25	68.39	68.71	2,696,427	+1.36(+2.01%)
Jun 25, 2013	67.01	67.70	66.71	67.35	2,839,378	+0.22(+0.32%)
Jun 24, 2013	65.49	67.75	65.38	67.13	5,941,966	-0.46(-0.69%)
Jun 21, 2013	68.96	68.99	67.37	67.60	2,932,251	-0.19(-0.27%)
Jun 20, 2013	68.61	69.17	67.69	67.78	5,206,075	-3.32(-4.66%)
Jun 19, 2013	72.91	73.01	71.07	71.10	1,688,776	-1.46(-2.01%)
Jun 18, 2013	72.51	73.08	72.43	72.56	2,429,035	-0.80(-1.09%)
Jun 17, 2013	73.43	73.66	73.05	73.36	3,033,446	+0.73(+1.00%)
Jun 14, 2013	72.27	73.28	72.56	72.63	990,480	+0.36(+0.49%)
Jun 13, 2013	71.09	72.37	71.09	72.27	1,300,932	+0.46(+0.64%)
Jun 12, 2013	73.18	73.25	71.64	71.81	1,021,714	-0.06(-0.09%)
Jun 11, 2013	71.30	72.24	71.21	71.88	979,682	-0.74(-1.02%)
Jun 10, 2013	72.99	73.01	72.53	72.62	926,480	-0.53(-0.73%)
Jun 07, 2013	72.15	73.88	72.12	73.15	2,094,940	+1.33(+1.84%)
Jun 06, 2013	71.13	71.86	70.96	71.83	1,508,063	+1.68(+2.40%)
Jun 05, 2013	70.58	70.86	69.75	70.15	1,934,598	-1.39(-1.95%)
Jun 04, 2013	71.60	71.79	71.31	71.54	936,627	+0.02(+0.02%)
Jun 03, 2013	70.85	71.53	70.50	71.53	1,289,478	+0.30(+0.42%)
May 31, 2013	71.84	72.04	71.08	71.23	2,024,317	-1.77(-2.42%)
May 30, 2013	73.09	73.36	72.84	72.99	1,304,909	+0.33(+0.46%)
May 29, 2013	73.52	73.68	72.63	72.66	990,947	-1.57(-2.11%)
May 28, 2013	74.87	75.23	74.05	74.22	732,054	+0.14(+0.19%)
May 24, 2013	73.89	74.21	73.64	74.08	804,861	+0.01(+0.01%)
May 23, 2013	73.33	74.09	72.97	74.08	1,224,157	+0.26(+0.35%)
May 22, 2013	74.21	74.71	73.67	73.82	1,224,105	-0.26(-0.35%)
May 21, 2013	73.92	74.50	73.76	74.08	1,395,519	+0.09(+0.13%)
May 20, 2013	74.18	74.31	73.91	73.98	1,075,151	-0.69(-0.92%)
May 17, 2013	74.44	75.01	74.01	74.67	1,736,073	-0.27(-0.36%)
May 16, 2013	75.49	75.72	74.87	74.94	752,564	-0.81(-1.06%)
May 15, 2013	75.12	76.08	75.12	75.75	1,222,977	+0.17(+0.23%)
May 13, 2013	75.36	75.65	75.12	75.58	1,158,324	+0.61(+0.82%)
May 10, 2013	74.73	75.09	74.50	74.97	578,982	+0.38(+0.51%)
May 09, 2013	75.05	75.18	74.41	74.59	998,871	-1.17(-1.54%)
May 08, 2013	75.57	75.91	75.39	75.76	1,661,727	+1.12(+1.51%)
May 07, 2013	74.70	74.94	73.80	74.63	1,013,288	+0.40(+0.54%)
May 06, 2013	74.47	74.52	74.05	74.23	784,514	-0.31(-0.42%)
May 03, 2013	73.92	74.81	73.81	74.54	2,657,012	+0.74(+1.00%)
May 02, 2013	73.53	74.09	73.36	73.81	2,643,251	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.