Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.46	87.48	85.76	85.88	2,080,451	-1.35(-1.55%)
Jul 30, 2014	87.86	87.91	86.69	87.23	1,032,792	-0.01(-0.01%)
Jul 29, 2014	87.80	87.95	87.23	87.24	1,536,936	-0.08(-0.09%)
Jul 28, 2014	87.53	87.62	86.87	87.32	1,622,092	-0.87(-0.98%)
Jul 25, 2014	88.85	89.11	87.94	88.18	1,325,358	-1.69(-1.88%)
Jul 24, 2014	89.65	90.05	89.37	89.88	976,600	+0.13(+0.14%)
Jul 23, 2014	90.20	90.20	89.32	89.75	640,189	+0.02(+0.03%)
Jul 22, 2014	89.66	89.93	89.43	89.73	777,577	+0.78(+0.88%)
Jul 21, 2014	88.61	89.16	88.46	88.95	1,059,673	-0.64(-0.72%)
Jul 18, 2014	88.87	89.74	88.77	89.59	932,662	+1.40(+1.59%)
Jul 17, 2014	88.82	89.42	88.10	88.19	1,487,756	-1.45(-1.61%)
Jul 16, 2014	89.65	89.93	89.31	89.64	883,668	+0.04(+0.04%)
Jul 15, 2014	89.88	90.09	89.19	89.60	1,085,916	-0.50(-0.56%)
Jul 14, 2014	90.33	90.56	90.07	90.10	673,968	+0.18(+0.20%)
Jul 11, 2014	89.83	90.11	89.57	89.92	1,139,162	-0.30(-0.34%)
Jul 10, 2014	90.05	90.70	90.01	90.22	1,025,182	-1.04(-1.14%)
Jul 09, 2014	91.18	91.60	90.91	91.26	759,868	+0.40(+0.44%)
Jul 08, 2014	91.56	91.64	90.74	90.87	1,005,371	-0.68(-0.74%)
Jul 07, 2014	91.41	91.75	91.25	91.54	871,773	-0.44(-0.48%)
Jul 03, 2014	91.59	91.98	91.98	91.98	553,363	+1.05(+1.15%)
Jul 02, 2014	90.98	91.25	90.72	90.93	1,300,500	-0.36(-0.39%)
Jul 01, 2014	91.21	91.72	91.02	91.29	1,399,603	-0.13(-0.14%)
Jun 30, 2014	91.36	91.84	91.11	91.41	1,184,272	+0.06(+0.06%)
Jun 27, 2014	90.58	91.37	90.28	91.36	922,803	+0.60(+0.67%)
Jun 26, 2014	90.90	90.99	90.05	90.75	2,478,786	-1.09(-1.19%)
Jun 25, 2014	91.24	91.92	91.05	91.84	1,678,699	+0.33(+0.36%)
Jun 24, 2014	91.21	91.86	91.17	91.52	1,569,713	-0.33(-0.36%)
Jun 23, 2014	91.74	91.97	91.37	91.85	3,126,568	-0.54(-0.59%)
Jun 20, 2014	91.62	92.77	91.60	92.39	6,444,119	+1.13(+1.24%)
Jun 19, 2014	91.33	91.41	90.83	91.26	953,719	+1.13(+1.25%)
Jun 18, 2014	88.97	90.23	88.91	90.13	971,733	+0.97(+1.09%)
Jun 17, 2014	88.92	89.37	88.64	89.16	992,701	+0.42(+0.47%)
Jun 16, 2014	88.65	89.02	88.26	88.74	935,991	+0.38(+0.43%)
Jun 13, 2014	88.42	88.65	88.22	88.36	1,003,030	-0.59(-0.66%)
Jun 12, 2014	88.88	89.52	88.70	88.95	1,630,252	-0.86(-0.96%)
Jun 11, 2014	89.89	90.00	89.27	89.81	1,756,686	-0.91(-1.01%)
Jun 10, 2014	89.26	90.79	89.15	90.72	3,917,640	+2.37(+2.68%)
Jun 06, 2014	88.03	88.42	87.81	88.35	1,043,116	+0.54(+0.62%)
Jun 05, 2014	87.60	88.03	87.38	87.81	841,951	+0.21(+0.24%)
Jun 04, 2014	88.11	88.12	87.25	87.60	895,404	+0.19(+0.22%)
Jun 03, 2014	87.37	87.59	87.15	87.41	488,725	+0.21(+0.24%)
Jun 02, 2014	87.12	87.41	86.86	87.21	935,632	-0.21(-0.25%)
May 30, 2014	87.45	87.60	87.23	87.42	1,459,134	-0.09(-0.10%)
May 29, 2014	87.30	87.69	87.13	87.51	1,707,498	+0.08(+0.09%)
May 28, 2014	86.83	87.87	86.83	87.43	1,621,093	-0.83(-0.94%)
May 27, 2014	88.02	88.53	87.90	88.26	1,026,151	+0.73(+0.84%)
May 23, 2014	86.86	87.52	87.52	87.52	690,667	-0.26(-0.30%)
May 22, 2014	87.95	88.14	87.51	87.79	567,456	-0.29(-0.33%)
May 21, 2014	87.23	88.11	87.18	88.08	690,653	+0.43(+0.49%)
May 20, 2014	87.37	87.83	87.29	87.65	996,454	-0.01(-0.01%)
May 19, 2014	87.81	87.89	87.27	87.66	2,328,535	-0.50(-0.57%)
May 16, 2014	87.99	88.20	87.38	88.16	1,710,532	+2.00(+2.32%)
May 15, 2014	86.92	86.93	86.00	86.16	1,490,674	-0.64(-0.73%)
May 14, 2014	87.11	87.33	86.78	86.80	826,422	-0.64(-0.73%)
May 13, 2014	87.19	87.63	86.68	87.44	1,250,242	-0.02(-0.03%)
May 12, 2014	87.32	87.60	87.16	87.46	806,257	+0.77(+0.89%)
May 09, 2014	87.40	87.41	86.33	86.69	929,193	-0.17(-0.19%)
May 08, 2014	87.28	87.80	86.54	86.86	1,355,444	+0.71(+0.82%)
May 07, 2014	84.52	86.26	84.52	86.15	1,746,839	+1.48(+1.75%)
May 06, 2014	85.06	85.31	84.64	84.67	869,632	-0.73(-0.86%)
May 05, 2014	84.71	85.45	84.45	85.40	816,785	+0.89(+1.05%)
May 02, 2014	84.31	84.97	84.19	84.51	894,038	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.