Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.55	55.56	52.49	52.78	3,297,723	-3.54(-6.28%)
Jul 30, 2020	56.53	56.77	55.00	56.32	3,753,252	+1.34(+2.43%)
Jul 29, 2020	54.71	55.19	54.31	54.98	2,964,217	+1.03(+1.91%)
Jul 28, 2020	53.15	54.36	53.11	53.95	1,865,973	+1.51(+2.88%)
Jul 27, 2020	52.58	52.84	52.12	52.44	1,930,685	-0.44(-0.83%)
Jul 24, 2020	52.57	53.01	52.50	52.87	1,119,798	-0.02(-0.04%)
Jul 23, 2020	53.12	53.61	52.63	52.89	1,527,910	+0.08(+0.15%)
Jul 22, 2020	52.83	52.99	52.52	52.82	1,856,869	-0.95(-1.77%)
Jul 21, 2020	53.33	54.41	53.22	53.77	2,724,992	+1.81(+3.49%)
Jul 20, 2020	52.17	52.33	51.77	51.95	2,030,802	-0.26(-0.50%)
Jul 17, 2020	52.12	52.35	51.76	52.22	973,970	-0.06(-0.11%)
Jul 16, 2020	51.89	52.79	51.68	52.27	1,146,016	-0.24(-0.46%)
Jul 15, 2020	52.73	53.32	52.16	52.52	2,092,843	+1.09(+2.11%)
Jul 14, 2020	50.49	51.51	50.38	51.43	1,689,809	+0.57(+1.12%)
Jul 13, 2020	52.29	52.36	50.60	50.86	2,160,201	-1.27(-2.44%)
Jul 10, 2020	50.41	52.19	50.35	52.13	2,286,418	+2.67(+5.39%)
Jul 09, 2020	50.39	50.51	49.23	49.46	1,844,895	-1.36(-2.67%)
Jul 08, 2020	50.74	51.33	50.46	50.82	1,777,906	-0.12(-0.23%)
Jul 07, 2020	50.90	51.30	50.57	50.94	2,641,909	-0.32(-0.62%)
Jul 06, 2020	50.68	51.34	50.28	51.26	2,648,153	+2.67(+5.49%)
Jul 02, 2020	49.26	49.81	48.29	48.59	2,547,649	+1.11(+2.33%)
Jul 01, 2020	46.94	48.17	46.94	47.48	2,365,376	-0.32(-0.67%)
Jun 30, 2020	47.61	47.92	47.11	47.80	1,785,034	+0.00(+0.00%)
Jun 29, 2020	47.15	47.85	46.76	47.80	1,631,727	+1.21(+2.60%)
Jun 26, 2020	48.00	48.10	46.35	46.59	3,220,374	-1.80(-3.73%)
Jun 25, 2020	47.11	48.46	47.11	48.39	1,998,119	+0.96(+2.02%)
Jun 24, 2020	49.35	49.39	47.22	47.43	3,982,073	-3.08(-6.10%)
Jun 23, 2020	51.00	51.00	50.35	50.52	1,880,708	+1.18(+2.40%)
Jun 22, 2020	49.16	49.44	48.67	49.34	1,250,551	+0.43(+0.87%)
Jun 19, 2020	50.90	50.94	48.76	48.91	2,548,578	-1.30(-2.59%)
Jun 18, 2020	49.46	50.52	49.19	50.21	1,532,563	+0.42(+0.84%)
Jun 17, 2020	50.50	50.51	49.45	49.79	2,444,875	-0.83(-1.65%)
Jun 16, 2020	52.04	52.45	49.79	50.62	3,339,655	+1.45(+2.96%)
Jun 15, 2020	48.09	49.43	47.91	49.17	3,231,799	-0.75(-1.50%)
Jun 12, 2020	50.44	50.64	48.72	49.92	3,349,185	+2.43(+5.13%)
Jun 11, 2020	49.95	49.98	47.24	47.48	5,402,163	-4.48(-8.62%)
Jun 10, 2020	53.70	53.73	51.74	51.96	3,098,389	-1.47(-2.76%)
Jun 09, 2020	53.98	54.27	53.17	53.44	3,179,649	-2.18(-3.91%)
Jun 08, 2020	55.45	55.94	54.83	55.61	4,205,488	+0.71(+1.29%)
Jun 05, 2020	55.80	56.32	54.58	54.90	5,453,117	+2.06(+3.91%)
Jun 04, 2020	52.30	54.02	51.77	52.84	4,982,887	+0.64(+1.23%)
Jun 03, 2020	50.48	52.54	50.32	52.19	6,717,892	+4.60(+9.66%)
Jun 02, 2020	47.36	48.15	46.94	47.59	4,366,873	+0.61(+1.31%)
Jun 01, 2020	45.92	47.15	45.57	46.98	3,226,927	+1.97(+4.37%)
May 29, 2020	45.13	45.25	44.35	45.01	3,274,911	-0.58(-1.26%)
May 28, 2020	46.42	46.42	45.50	45.59	4,426,679	+0.33(+0.72%)
May 27, 2020	45.85	45.85	44.13	45.26	5,068,251	+2.63(+6.17%)
May 26, 2020	41.42	42.96	41.12	42.63	6,306,590	+3.36(+8.56%)
May 22, 2020	39.49	39.50	38.70	39.27	3,473,526	-0.24(-0.61%)
May 21, 2020	39.80	40.20	39.26	39.51	3,808,513	-0.99(-2.44%)
May 20, 2020	40.57	40.84	40.09	40.50	3,580,245	+0.88(+2.23%)
May 19, 2020	41.16	41.21	39.02	39.62	6,140,653	-1.78(-4.29%)
May 18, 2020	39.49	41.52	39.47	41.39	2,805,186	+3.01(+7.86%)
May 15, 2020	38.08	38.65	37.83	38.38	1,908,351	+0.43(+1.14%)
May 14, 2020	37.08	38.08	36.42	37.95	3,866,854	-0.66(-1.72%)
May 13, 2020	39.35	39.50	38.19	38.61	2,694,012	-1.25(-3.13%)
May 12, 2020	40.75	40.90	39.86	39.86	1,848,554	-1.17(-2.86%)
May 11, 2020	41.56	41.56	41.03	41.03	2,126,614	-0.59(-1.41%)
May 08, 2020	41.57	41.76	41.31	41.61	2,254,235	+0.87(+2.14%)
May 07, 2020	42.20	42.23	40.72	40.74	1,993,975	-0.19(-0.47%)
May 06, 2020	40.76	41.07	40.26	40.93	2,267,741	+1.09(+2.75%)
May 05, 2020	40.23	40.65	39.77	39.84	3,290,933	-0.86(-2.12%)
May 04, 2020	40.73	41.31	40.01	40.70	3,691,478	-2.30(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.