Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.41	90.95	89.94	90.55	1,497,203	-0.81(-0.89%)
Aug 28, 2015	90.75	91.42	90.22	91.36	1,612,376	-0.36(-0.39%)
Aug 27, 2015	90.54	91.80	89.74	91.72	2,612,718	+1.78(+1.98%)
Aug 26, 2015	90.27	90.42	88.28	89.94	2,901,066	+1.67(+1.89%)
Aug 25, 2015	91.18	91.25	88.17	88.27	2,452,156	-1.07(-1.20%)
Aug 24, 2015	86.91	94.03	85.24	89.34	6,139,254	-1.25(-1.38%)
Aug 21, 2015	93.07	93.10	90.56	90.59	3,794,832	-2.65(-2.84%)
Aug 20, 2015	94.32	94.32	93.21	93.24	2,437,464	-1.99(-2.09%)
Aug 19, 2015	95.89	95.89	94.89	95.23	2,121,385	-2.00(-2.05%)
Aug 18, 2015	95.84	97.73	95.76	97.22	3,207,732	+0.15(+0.15%)
Aug 17, 2015	95.65	97.15	95.30	97.07	2,981,523	-0.47(-0.48%)
Aug 14, 2015	97.57	97.90	96.90	97.54	1,693,340	-1.36(-1.38%)
Aug 13, 2015	99.04	99.34	98.70	98.90	643,386	-0.23(-0.23%)
Aug 12, 2015	98.80	99.29	97.91	99.14	1,908,412	-1.42(-1.41%)
Aug 11, 2015	101.17	101.22	99.92	100.56	1,177,916	-0.83(-0.82%)
Aug 10, 2015	101.11	101.43	100.77	101.39	1,051,951	+1.10(+1.10%)
Aug 07, 2015	100.13	100.47	99.56	100.28	893,576	-1.05(-1.04%)
Aug 06, 2015	102.13	102.21	100.83	101.34	955,820	+0.11(+0.11%)
Aug 05, 2015	100.42	101.27	100.28	101.23	971,867	+1.77(+1.78%)
Aug 04, 2015	100.47	100.52	99.30	99.46	1,040,915	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.