Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.77	80.12	79.56	79.94	2,249,319	-0.48(-0.60%)
Sep 27, 2018	81.04	81.16	80.33	80.42	2,692,903	-1.43(-1.75%)
Sep 26, 2018	82.50	82.54	81.79	81.86	1,738,556	-0.77(-0.93%)
Sep 25, 2018	82.83	83.00	82.53	82.62	1,500,722	+0.00(+0.00%)
Sep 24, 2018	82.86	83.08	82.51	82.62	1,185,416	-1.40(-1.66%)
Sep 21, 2018	84.33	84.64	83.53	84.02	1,986,846	+0.10(+0.12%)
Sep 20, 2018	84.01	84.18	83.42	83.92	2,095,305	+1.83(+2.22%)
Sep 19, 2018	81.71	82.43	81.44	82.09	2,009,224	-0.21(-0.26%)
Sep 18, 2018	82.36	82.75	81.89	82.30	1,747,319	+0.33(+0.40%)
Sep 17, 2018	81.55	82.02	81.45	81.97	1,349,004	+0.47(+0.57%)
Sep 14, 2018	81.81	82.06	80.86	81.51	1,719,771	-0.05(-0.07%)
Sep 13, 2018	81.57	81.87	81.02	81.56	2,876,757	+1.11(+1.38%)
Sep 12, 2018	80.09	80.78	79.71	80.45	2,769,347	+0.10(+0.12%)
Sep 11, 2018	80.85	81.36	80.24	80.35	3,354,457	-1.70(-2.07%)
Sep 10, 2018	82.16	82.51	81.72	82.05	1,563,875	+0.13(+0.16%)
Sep 07, 2018	81.11	82.59	80.78	81.92	4,543,443	-0.45(-0.54%)
Sep 06, 2018	82.63	82.90	82.09	82.37	2,076,048	-0.61(-0.74%)
Sep 05, 2018	82.59	83.19	82.28	82.98	2,098,857	-0.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.