Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.91	52.66	51.13	51.48	1,736,368	-0.38(-0.74%)
Sep 29, 2020	52.01	52.24	51.70	51.87	1,384,251	-0.10(-0.18%)
Sep 28, 2020	52.24	52.48	51.81	51.96	1,569,160	+1.49(+2.95%)
Sep 25, 2020	49.77	50.59	49.49	50.47	1,915,716	-0.06(-0.11%)
Sep 24, 2020	49.96	50.80	49.50	50.53	1,805,179	+0.33(+0.67%)
Sep 23, 2020	51.84	52.21	50.13	50.19	2,555,027	-1.73(-3.33%)
Sep 22, 2020	52.62	52.83	51.44	51.92	1,860,622	-0.11(-0.22%)
Sep 21, 2020	52.06	52.44	51.50	52.04	3,132,427	-2.96(-5.39%)
Sep 18, 2020	55.20	55.43	54.56	55.00	1,543,143	-0.42(-0.76%)
Sep 17, 2020	55.09	55.63	54.62	55.42	1,812,721	+0.91(+1.67%)
Sep 16, 2020	54.29	55.53	53.95	54.51	1,993,027	+0.58(+1.08%)
Sep 15, 2020	54.61	54.61	53.87	53.93	1,747,312	+0.18(+0.34%)
Sep 14, 2020	53.98	54.26	53.66	53.75	1,714,336	+0.10(+0.18%)
Sep 11, 2020	54.05	54.08	53.35	53.65	1,334,565	-0.70(-1.28%)
Sep 10, 2020	55.34	55.47	54.30	54.35	1,234,941	-0.31(-0.56%)
Sep 09, 2020	54.18	55.05	53.98	54.66	1,306,341	+1.40(+2.62%)
Sep 08, 2020	54.25	54.41	53.13	53.26	2,946,489	-2.58(-4.62%)
Sep 04, 2020	56.12	56.33	54.95	55.84	1,882,122	-0.50(-0.88%)
Sep 03, 2020	57.25	58.14	55.95	56.34	2,248,267	-0.57(-1.01%)
Sep 02, 2020	55.92	57.06	55.87	56.91	1,407,508	+1.85(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.