Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	86.17	88.38	85.76	88.28	2,909,062	+0.77(+0.88%)
Oct 30, 2014	86.71	88.13	86.62	87.51	1,844,121	+0.07(+0.08%)
Oct 29, 2014	88.17	88.60	87.08	87.43	1,177,723	-0.21(-0.25%)
Oct 28, 2014	87.28	87.66	87.14	87.65	917,810	+1.74(+2.03%)
Oct 27, 2014	85.08	86.44	86.50	85.91	1,805,969	-0.60(-0.69%)
Oct 24, 2014	86.19	86.62	85.88	86.50	777,962	+0.80(+0.93%)
Oct 23, 2014	86.11	86.24	85.63	85.71	1,302,189	+0.60(+0.71%)
Oct 22, 2014	85.12	85.76	84.77	85.10	2,580,842	-0.99(-1.15%)
Oct 21, 2014	85.25	86.49	85.22	86.09	2,096,144	+0.91(+1.07%)
Oct 20, 2014	84.59	85.26	84.48	85.18	1,150,569	+0.50(+0.59%)
Oct 17, 2014	83.68	85.13	83.42	84.67	1,676,951	+2.07(+2.50%)
Oct 16, 2014	81.40	82.84	81.30	82.61	4,825,394	-1.34(-1.60%)
Oct 15, 2014	84.01	84.13	81.93	83.95	3,045,309	-0.23(-0.27%)
Oct 14, 2014	84.76	85.23	83.98	84.18	1,461,027	-0.16(-0.19%)
Oct 13, 2014	84.52	85.21	84.18	84.34	1,781,134	-0.18(-0.22%)
Oct 10, 2014	84.44	85.14	84.03	84.52	3,224,591	+0.99(+1.18%)
Oct 09, 2014	84.78	85.18	83.35	83.54	2,684,294	-1.22(-1.44%)
Oct 08, 2014	84.20	84.84	83.76	84.75	3,638,837	+0.95(+1.13%)
Oct 07, 2014	85.03	85.11	83.74	83.81	2,456,205	-2.43(-2.82%)
Oct 06, 2014	86.06	86.31	85.45	86.24	1,235,305	+0.77(+0.90%)
Oct 03, 2014	84.47	85.63	84.38	85.47	2,104,404	+0.41(+0.48%)
Oct 02, 2014	85.35	85.45	84.47	85.06	2,572,032	-0.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.