Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.07	83.16	83.16	83.16	631,259	+0.86(+1.04%)
Dec 30, 2013	82.67	83.07	81.87	82.30	1,252,456	-0.53(-0.64%)
Dec 27, 2013	82.86	83.27	82.53	82.83	1,115,742	+0.77(+0.93%)
Dec 26, 2013	81.38	82.12	81.18	82.07	774,718	+1.02(+1.26%)
Dec 24, 2013	81.14	81.24	80.87	81.04	318,526	+0.07(+0.09%)
Dec 23, 2013	81.32	81.33	80.93	80.97	1,082,799	+0.23(+0.28%)
Dec 20, 2013	80.89	81.18	80.68	80.75	1,123,500	+0.15(+0.18%)
Dec 19, 2013	80.98	80.99	80.44	80.60	1,592,267	-0.16(-0.20%)
Dec 18, 2013	79.74	80.79	79.00	80.76	943,428	+1.48(+1.87%)
Dec 17, 2013	79.60	79.75	78.97	79.28	941,871	-0.48(-0.60%)
Dec 16, 2013	79.57	79.90	79.55	79.75	1,037,166	+1.48(+1.89%)
Dec 13, 2013	78.20	78.48	77.69	78.28	1,428,532	-0.17(-0.22%)
Dec 12, 2013	78.71	79.04	78.17	78.45	1,040,988	-0.77(-0.97%)
Dec 11, 2013	79.88	80.00	79.15	79.22	1,342,558	-0.52(-0.65%)
Dec 10, 2013	79.65	79.97	79.50	79.73	1,100,137	-0.33(-0.41%)
Dec 09, 2013	79.60	80.25	79.57	80.06	996,379	-0.11(-0.14%)
Dec 06, 2013	79.07	80.22	79.07	80.17	1,038,873	+1.49(+1.90%)
Dec 05, 2013	78.73	79.07	78.37	78.68	2,046,484	-0.61(-0.77%)
Dec 04, 2013	78.43	79.38	78.31	79.29	1,620,234	-0.19(-0.24%)
Dec 03, 2013	78.99	79.48	78.96	79.47	1,896,020	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.