Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.96	100.04	98.25	98.77	1,244,003	-1.49(-1.49%)
May 28, 2015	100.36	100.43	99.42	100.27	762,087	+0.36(+0.36%)
May 27, 2015	98.63	100.36	98.56	99.90	1,755,374	+1.54(+1.57%)
May 26, 2015	100.00	100.13	98.35	98.36	967,905	-2.03(-2.02%)
May 22, 2015	101.56	100.40	100.40	100.40	724,527	-1.12(-1.11%)
May 21, 2015	101.18	101.86	101.17	101.52	744,307	+0.42(+0.41%)
May 20, 2015	101.18	101.62	100.90	101.10	764,752	-0.33(-0.32%)
May 19, 2015	101.20	101.77	100.92	101.43	1,159,432	+1.46(+1.46%)
May 18, 2015	99.77	100.53	99.50	99.97	1,342,256	-0.79(-0.78%)
May 15, 2015	100.44	101.05	100.04	100.76	1,131,684	+0.22(+0.22%)
May 14, 2015	99.98	100.62	99.86	100.53	1,230,265	+1.56(+1.57%)
May 13, 2015	99.95	100.22	98.69	98.98	970,727	+0.11(+0.12%)
May 12, 2015	99.57	99.58	98.51	98.86	1,427,936	-0.43(-0.44%)
May 11, 2015	99.09	100.61	99.02	99.30	1,332,696	-1.14(-1.13%)
May 08, 2015	99.91	100.83	99.81	100.44	2,502,566	+2.38(+2.42%)
May 07, 2015	97.56	98.71	97.30	98.06	1,653,923	-0.16(-0.16%)
May 06, 2015	98.81	99.02	97.86	98.22	2,882,908	+2.20(+2.29%)
May 05, 2015	97.59	97.66	95.87	96.02	1,978,797	-0.88(-0.90%)
May 04, 2015	98.53	98.59	96.86	96.90	2,118,923	-2.56(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.