Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.67	44.13	43.56	44.07	903,258	+0.65(+1.50%)
Feb 25, 2011	43.25	43.45	43.24	43.41	1,836,376	+0.02(+0.05%)
Feb 24, 2011	43.49	43.75	43.18	43.39	2,472,748	-0.10(-0.23%)
Feb 23, 2011	43.74	43.82	43.27	43.49	3,065,790	+0.62(+1.45%)
Feb 22, 2011	43.12	43.49	42.80	42.87	4,262,329	-0.31(-0.71%)
Feb 18, 2011	42.95	43.21	42.82	43.18	2,148,473	+0.00(+0.00%)
Feb 17, 2011	43.01	43.24	42.80	43.18	2,308,488	-0.06(-0.15%)
Feb 16, 2011	43.38	43.48	43.02	43.24	2,966,100	+0.01(+0.02%)
Feb 15, 2011	43.57	43.67	43.18	43.23	1,129,389	-0.01(-0.02%)
Feb 14, 2011	42.99	43.30	42.79	43.24	2,748,612	-0.79(-1.80%)
Feb 11, 2011	43.55	44.26	43.55	44.04	2,222,037	+0.18(+0.41%)
Feb 10, 2011	43.52	43.93	43.38	43.86	1,163,636	-0.31(-0.69%)
Feb 09, 2011	44.15	44.42	43.87	44.16	2,392,767	-0.25(-0.57%)
Feb 08, 2011	44.48	44.68	44.24	44.41	3,282,048	+0.14(+0.32%)
Feb 07, 2011	43.85	44.37	43.79	44.27	908,759	+0.55(+1.26%)
Feb 04, 2011	44.04	43.72	43.20	43.72	1,548,536	-0.32(-0.73%)
Feb 03, 2011	44.09	44.19	43.73	44.04	1,462,355	-0.20(-0.44%)
Feb 02, 2011	43.81	44.43	43.71	44.24	1,443,359	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.