Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	82.88	82.93	81.81	82.25	1,679,131	-0.40(-0.48%)
Mar 28, 2014	82.61	83.08	82.36	82.65	1,540,696	+1.22(+1.50%)
Mar 27, 2014	81.42	81.64	81.16	81.43	1,283,873	+0.92(+1.14%)
Mar 26, 2014	80.72	81.44	80.51	80.51	1,070,926	+0.12(+0.15%)
Mar 25, 2014	80.03	80.66	79.78	80.39	919,265	+1.11(+1.40%)
Mar 24, 2014	79.10	79.66	78.89	79.29	1,121,250	-0.34(-0.43%)
Mar 21, 2014	78.94	79.87	78.89	79.63	1,481,282	+1.10(+1.40%)
Mar 20, 2014	77.85	78.68	77.64	78.53	1,120,168	+0.36(+0.46%)
Mar 19, 2014	78.49	79.10	77.79	78.17	2,003,534	-1.43(-1.80%)
Mar 18, 2014	78.70	79.72	78.70	79.60	2,019,521	+1.07(+1.36%)
Mar 17, 2014	78.13	78.87	78.08	78.53	1,730,019	+0.57(+0.73%)
Mar 14, 2014	78.29	78.70	77.88	77.96	1,956,893	-0.75(-0.95%)
Mar 13, 2014	80.06	81.01	78.43	78.71	2,635,869	-1.09(-1.37%)
Mar 12, 2014	79.09	79.97	79.02	79.80	1,689,307	-0.71(-0.88%)
Mar 11, 2014	80.69	81.13	80.45	80.51	930,199	-0.16(-0.19%)
Mar 10, 2014	80.37	80.75	80.04	80.67	807,405	-0.09(-0.12%)
Mar 07, 2014	80.89	81.37	80.32	80.76	1,362,214	-0.87(-1.07%)
Mar 06, 2014	80.90	81.89	80.88	81.64	1,228,740	+0.79(+0.98%)
Mar 05, 2014	80.49	80.98	80.39	80.85	1,494,370	-0.20(-0.25%)
Mar 04, 2014	81.43	81.46	80.85	81.05	1,009,968	+1.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.