Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.86	88.90	87.52	88.17	1,877,784	+0.13(+0.14%)
Sep 29, 2014	87.67	88.26	87.51	88.05	1,402,930	-1.06(-1.19%)
Sep 26, 2014	89.13	89.36	88.62	89.11	1,090,344	-0.41(-0.45%)
Sep 25, 2014	90.33	90.39	89.17	89.51	915,453	-1.40(-1.54%)
Sep 24, 2014	89.99	91.12	89.89	90.91	1,048,625	+0.23(+0.25%)
Sep 23, 2014	90.15	90.75	90.11	90.68	2,450,194	-0.45(-0.49%)
Sep 22, 2014	90.83	91.29	90.58	91.13	1,353,538	-0.20(-0.22%)
Sep 19, 2014	91.16	91.56	90.82	91.32	1,332,587	+0.08(+0.09%)
Sep 18, 2014	90.82	91.55	90.34	91.24	1,302,409	+1.15(+1.28%)
Sep 17, 2014	90.84	90.99	90.00	90.09	1,153,534	-0.95(-1.05%)
Sep 16, 2014	89.81	91.38	89.69	91.05	3,855,333	+0.01(+0.01%)
Sep 15, 2014	90.50	91.41	90.45	91.04	4,742,750	+2.78(+3.15%)
Sep 12, 2014	88.34	88.46	87.92	88.25	1,094,973	-0.92(-1.03%)
Sep 11, 2014	88.74	89.25	88.61	89.18	751,267	+0.32(+0.36%)
Sep 10, 2014	88.29	88.86	88.10	88.86	814,426	+0.18(+0.21%)
Sep 09, 2014	88.87	88.95	88.34	88.68	820,420	+0.02(+0.03%)
Sep 08, 2014	88.83	89.13	88.41	88.65	769,374	-1.27(-1.42%)
Sep 05, 2014	89.84	89.84	89.33	89.92	730,092	-0.29(-0.33%)
Sep 04, 2014	89.96	90.84	89.88	90.22	1,808,585	+0.80(+0.90%)
Sep 03, 2014	89.68	89.70	89.05	89.42	1,009,028	+0.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.