Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	105.24	105.42	105.42	105.42	908,277	-0.95(-0.90%)
Dec 30, 2015	106.82	107.01	106.37	106.37	761,445	-1.06(-0.99%)
Dec 29, 2015	106.63	107.77	106.59	107.44	797,791	+1.31(+1.23%)
Dec 28, 2015	106.19	106.43	105.66	106.13	1,041,331	+0.08(+0.07%)
Dec 24, 2015	105.92	106.05	106.05	106.05	350,267	-0.08(-0.08%)
Dec 23, 2015	104.75	106.16	104.71	106.14	2,653,436	+1.14(+1.08%)
Dec 22, 2015	105.01	105.21	104.01	105.00	927,295	+0.58(+0.56%)
Dec 21, 2015	106.09	106.31	103.78	104.42	1,426,026	-0.16(-0.15%)
Dec 18, 2015	105.21	105.28	103.70	104.58	2,478,504	-0.67(-0.63%)
Dec 17, 2015	106.93	107.00	105.17	105.24	2,655,700	-0.27(-0.26%)
Dec 16, 2015	105.11	105.72	103.99	105.51	2,725,351	+2.22(+2.15%)
Dec 15, 2015	103.47	104.39	103.13	103.29	2,560,477	-0.27(-0.26%)
Dec 14, 2015	104.13	104.15	102.59	103.56	3,205,343	+0.17(+0.16%)
Dec 11, 2015	104.66	104.96	102.81	103.39	5,132,156	-3.15(-2.95%)
Dec 10, 2015	107.59	107.67	106.42	106.54	1,333,685	-0.39(-0.36%)
Dec 09, 2015	108.22	108.85	106.69	106.93	1,493,210	-1.59(-1.47%)
Dec 08, 2015	108.27	108.65	107.43	108.52	2,978,029	-0.19(-0.17%)
Dec 07, 2015	109.62	109.64	108.10	108.71	1,847,680	+0.87(+0.80%)
Dec 04, 2015	106.86	108.54	106.65	107.84	1,497,472	+0.86(+0.80%)
Dec 03, 2015	108.47	108.66	106.73	106.98	1,716,456	-0.75(-0.70%)
Dec 02, 2015	108.32	108.71	107.33	107.73	1,383,185	-0.74(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.