Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	89.04	89.57	88.58	89.18	1,520,247	-0.80(-0.89%)
Aug 28, 2015	89.37	90.04	88.85	89.98	1,637,193	-0.35(-0.39%)
Aug 27, 2015	89.17	90.41	88.38	90.33	2,652,930	+1.75(+1.98%)
Aug 26, 2015	88.90	89.05	86.94	88.58	2,945,717	+1.65(+1.89%)
Aug 25, 2015	89.80	89.86	86.83	86.93	2,489,897	-1.06(-1.20%)
Aug 24, 2015	85.59	92.61	83.94	87.99	6,233,744	-1.23(-1.38%)
Aug 21, 2015	91.66	91.69	89.18	89.22	3,853,239	-2.61(-2.84%)
Aug 20, 2015	92.89	92.89	91.80	91.83	2,474,979	-1.96(-2.09%)
Aug 19, 2015	94.43	94.43	93.45	93.79	2,154,036	-1.97(-2.05%)
Aug 18, 2015	94.39	96.25	94.31	95.75	3,257,102	+0.15(+0.15%)
Aug 17, 2015	94.20	95.68	93.86	95.60	3,027,412	-0.46(-0.48%)
Aug 14, 2015	96.09	96.41	95.43	96.06	1,719,402	-1.34(-1.38%)
Aug 13, 2015	97.54	97.83	97.20	97.40	653,289	-0.23(-0.23%)
Aug 12, 2015	97.30	97.79	96.43	97.63	1,937,784	-1.40(-1.41%)
Aug 11, 2015	99.64	99.69	98.40	99.03	1,196,045	-0.82(-0.82%)
Aug 10, 2015	99.58	99.89	99.24	99.85	1,068,142	+1.09(+1.10%)
Aug 07, 2015	98.62	98.94	98.05	98.76	907,329	-1.04(-1.04%)
Aug 06, 2015	100.58	100.66	99.30	99.80	970,532	+0.11(+0.11%)
Aug 05, 2015	98.89	99.74	98.76	99.70	986,825	+1.74(+1.78%)
Aug 04, 2015	98.95	98.99	97.80	97.95	1,056,936	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.