Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.20	87.29	86.39	87.11	2,084,129	+2.02(+2.37%)
Sep 29, 2015	86.41	87.03	84.54	85.09	4,538,137	-1.52(-1.76%)
Sep 28, 2015	89.52	89.52	86.51	86.62	4,746,192	-3.11(-3.46%)
Sep 25, 2015	88.48	89.84	88.32	89.72	2,992,371	+2.17(+2.48%)
Sep 24, 2015	87.62	87.94	86.44	87.55	2,690,944	-0.79(-0.89%)
Sep 23, 2015	88.95	89.39	87.93	88.34	2,802,983	+0.29(+0.33%)
Sep 22, 2015	88.03	88.24	87.11	88.05	3,844,549	-2.45(-2.71%)
Sep 21, 2015	91.13	91.38	90.15	90.50	5,244,386	-3.17(-3.38%)
Sep 18, 2015	91.53	95.07	91.47	93.67	5,569,120	-0.39(-0.42%)
Sep 17, 2015	93.10	95.55	92.83	94.06	3,063,062	-0.51(-0.54%)
Sep 16, 2015	93.66	95.76	92.42	94.57	13,275,940	+6.05(+6.84%)
Sep 15, 2015	86.84	88.67	86.48	88.52	3,852,212	+1.34(+1.54%)
Sep 14, 2015	87.75	88.01	87.06	87.17	2,892,540	-0.94(-1.07%)
Sep 11, 2015	87.53	88.30	87.16	88.11	2,083,490	-0.48(-0.54%)
Sep 10, 2015	87.41	89.30	87.25	88.59	5,541,589	+0.06(+0.06%)
Sep 09, 2015	90.58	90.68	88.42	88.53	3,230,977	+0.10(+0.11%)
Sep 08, 2015	88.42	88.67	87.56	88.43	938,523	+1.67(+1.93%)
Sep 04, 2015	86.52	86.76	86.76	86.76	926,531	-1.59(-1.80%)
Sep 03, 2015	88.84	89.34	88.08	88.35	1,239,071	-0.34(-0.39%)
Sep 02, 2015	88.49	88.76	87.75	88.70	1,366,069	+1.79(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.