Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.26	62.19	61.13	61.40	2,540,928	-1.43(-2.28%)
Jul 30, 2012	63.02	63.24	62.69	62.83	1,972,419	-0.01(-0.01%)
Jul 27, 2012	63.17	63.31	62.54	62.84	2,233,000	+0.83(+1.34%)
Jul 26, 2012	61.80	62.27	61.55	62.01	2,577,937	+2.61(+4.40%)
Jul 25, 2012	59.44	59.69	59.17	59.40	1,258,172	-0.12(-0.21%)
Jul 24, 2012	59.46	59.83	59.11	59.52	1,456,397	-0.13(-0.22%)
Jul 23, 2012	59.35	59.73	59.04	59.66	1,204,169	-0.70(-1.16%)
Jul 20, 2012	60.28	60.48	59.99	60.35	1,079,438	-1.22(-1.98%)
Jul 19, 2012	61.69	61.73	61.41	61.57	1,397,368	+0.72(+1.18%)
Jul 18, 2012	60.14	60.92	60.04	60.85	1,339,394	+0.95(+1.59%)
Jul 17, 2012	60.27	60.33	59.45	59.90	1,104,308	+0.02(+0.03%)
Jul 16, 2012	59.30	60.08	59.24	59.88	1,387,284	-0.16(-0.27%)
Jul 13, 2012	59.32	60.12	59.32	60.04	1,488,571	+0.57(+0.96%)
Jul 12, 2012	59.44	59.75	59.37	59.47	1,508,446	-0.34(-0.57%)
Jul 11, 2012	60.09	60.23	59.46	59.81	2,599,243	-0.90(-1.48%)
Jul 10, 2012	60.93	61.15	60.44	60.71	1,461,943	+0.43(+0.72%)
Jul 09, 2012	60.20	60.33	59.64	60.28	2,319,301	-0.02(-0.04%)
Jul 06, 2012	60.18	60.48	59.93	60.30	1,442,343	-0.34(-0.56%)
Jul 05, 2012	60.41	60.98	60.14	60.64	2,131,048	-0.98(-1.60%)
Jul 03, 2012	61.37	61.67	60.98	61.62	1,233,064	+0.16(+0.26%)
Jul 02, 2012	61.73	61.50	61.02	61.46	2,739,698	-0.27(-0.44%)
Jun 29, 2012	59.53	61.73	59.31	61.73	6,780,334	+4.54(+7.94%)
Jun 28, 2012	56.21	57.19	55.98	57.19	1,588,269	+0.34(+0.60%)
Jun 27, 2012	56.37	57.03	56.15	56.85	2,882,369	+0.53(+0.94%)
Jun 26, 2012	55.94	56.45	55.64	56.32	2,559,991	+1.41(+2.57%)
Jun 25, 2012	55.43	55.62	53.72	54.91	2,786,610	+0.43(+0.80%)
Jun 22, 2012	54.28	54.59	53.88	54.48	1,186,506	+0.65(+1.21%)
Jun 21, 2012	54.88	54.94	53.80	53.83	863,779	-0.57(-1.05%)
Jun 20, 2012	54.00	54.75	54.00	54.40	1,672,404	-0.85(-1.54%)
Jun 19, 2012	54.39	55.66	54.39	55.25	820,614	+0.40(+0.73%)
Jun 18, 2012	54.59	55.02	54.47	54.85	1,444,376	-0.16(-0.28%)
Jun 15, 2012	55.13	55.22	54.80	55.01	1,437,708	-0.28(-0.50%)
Jun 14, 2012	54.80	55.60	54.72	55.28	2,243,122	+1.08(+1.99%)
Jun 13, 2012	54.23	54.56	53.73	54.21	4,156,075	+0.72(+1.35%)
Jun 12, 2012	53.01	53.56	52.52	53.49	2,153,675	+1.40(+2.69%)
Jun 11, 2012	52.98	53.15	52.03	52.08	2,636,171	-0.72(-1.37%)
Jun 08, 2012	52.43	52.80	52.32	52.80	2,020,487	+0.41(+0.78%)
Jun 07, 2012	53.18	53.18	52.08	52.39	2,254,652	-0.40(-0.76%)
Jun 06, 2012	51.97	52.80	51.79	52.80	1,485,179	+1.63(+3.18%)
Jun 05, 2012	50.93	51.25	50.80	51.17	1,861,226	+0.05(+0.11%)
Jun 04, 2012	51.20	51.54	50.86	51.11	1,880,988	+0.29(+0.58%)
Jun 01, 2012	50.97	51.26	50.37	50.82	4,383,388	-1.65(-3.15%)
May 31, 2012	52.75	52.75	51.91	52.47	1,711,067	+0.14(+0.27%)
May 30, 2012	52.81	52.94	52.21	52.33	2,048,353	-1.11(-2.07%)
May 29, 2012	53.49	53.54	53.12	53.44	1,683,280	+0.52(+0.98%)
May 25, 2012	52.63	53.24	52.49	52.92	2,407,245	-0.26(-0.50%)
May 24, 2012	52.56	53.35	52.44	53.18	5,443,386	+0.80(+1.52%)
May 23, 2012	52.19	52.52	51.69	52.39	4,656,428	-0.81(-1.53%)
May 22, 2012	53.37	53.63	52.94	53.20	2,726,175	-0.06(-0.12%)
May 21, 2012	52.82	53.35	52.61	53.26	2,303,615	+0.30(+0.57%)
May 18, 2012	53.26	53.33	52.55	52.96	3,310,108	-0.82(-1.53%)
May 17, 2012	54.21	54.44	53.71	53.78	3,873,361	-0.55(-1.01%)
May 16, 2012	54.12	54.76	54.03	54.33	4,054,150	-0.57(-1.03%)
May 15, 2012	54.81	55.04	54.49	54.90	2,244,783	-0.51(-0.92%)
May 14, 2012	54.75	55.51	54.64	55.41	2,345,445	-0.36(-0.64%)
May 11, 2012	55.38	56.31	55.31	55.76	650,081	+0.30(+0.54%)
May 10, 2012	55.61	55.87	55.38	55.46	1,299,206	-0.12(-0.21%)
May 09, 2012	55.41	55.78	54.99	55.58	1,866,279	-0.84(-1.50%)
May 08, 2012	56.67	56.95	56.09	56.42	1,649,891	-1.64(-2.83%)
May 07, 2012	57.60	58.19	57.56	58.07	2,050,844	+1.05(+1.85%)
May 04, 2012	57.20	57.38	56.63	57.01	2,074,459	-0.60(-1.04%)
May 03, 2012	58.11	58.18	57.55	57.61	2,967,997	+1.09(+1.93%)
May 02, 2012	56.52	56.69	56.34	56.52	1,148,596	-0.22(-0.40%)
May 01, 2012	56.52	57.47	56.33	56.74	1,739,511	+0.46(+0.81%)
Apr 30, 2012	55.73	56.30	55.28	56.28	2,701,473	-0.02(-0.03%)
Apr 27, 2012	56.34	56.71	56.25	56.30	1,034,173	-0.01(-0.01%)
Apr 26, 2012	56.09	56.51	55.85	56.31	1,152,059	+0.66(+1.18%)
Apr 25, 2012	56.01	56.03	55.53	55.65	1,471,199	+0.27(+0.49%)
Apr 24, 2012	55.20	55.62	55.01	55.38	1,443,212	-0.38(-0.68%)
Apr 23, 2012	55.70	55.87	55.23	55.76	945,552	-0.65(-1.15%)
Apr 20, 2012	56.82	57.03	56.35	56.41	1,405,755	-0.33(-0.57%)
Apr 19, 2012	56.86	57.12	56.52	56.73	2,253,340	-0.51(-0.89%)
Apr 18, 2012	56.35	57.25	56.33	57.25	3,529,842	+1.10(+1.96%)
Apr 17, 2012	56.36	56.45	56.01	56.14	3,220,686	+0.28(+0.50%)
Apr 16, 2012	55.78	56.15	55.49	55.87	1,593,095	+0.95(+1.72%)
Apr 13, 2012	55.24	55.28	54.43	54.92	1,202,304	-1.11(-1.98%)
Apr 12, 2012	55.53	56.14	55.46	56.03	1,592,430	+0.93(+1.69%)
Apr 11, 2012	55.21	55.28	54.97	55.10	1,173,151	+0.79(+1.46%)
Apr 10, 2012	54.92	55.01	54.31	54.31	1,914,176	-0.47(-0.85%)
Apr 09, 2012	54.36	55.03	54.35	54.77	1,169,694	-0.14(-0.25%)
Apr 05, 2012	54.45	55.00	54.30	54.91	1,722,493	-0.40(-0.73%)
Apr 04, 2012	55.18	55.56	54.76	55.32	2,555,827	-1.67(-2.92%)
Apr 03, 2012	57.23	57.59	56.75	56.98	1,203,812	+0.08(+0.14%)
Apr 02, 2012	56.25	56.96	56.19	56.90	769,458	+0.54(+0.96%)
Mar 30, 2012	56.18	56.63	56.11	56.36	1,477,102	+0.56(+1.00%)
Mar 29, 2012	55.57	55.82	55.18	55.80	2,299,799	-0.26(-0.47%)
Mar 28, 2012	56.56	56.56	55.78	56.07	1,099,136	-0.43(-0.75%)
Mar 27, 2012	56.75	56.87	56.44	56.49	1,643,120	-0.46(-0.80%)
Mar 26, 2012	56.46	56.96	56.42	56.95	1,335,795	+1.03(+1.84%)
Mar 23, 2012	55.82	55.97	55.34	55.92	1,062,505	-0.36(-0.65%)
Mar 22, 2012	56.04	56.28	55.78	56.28	1,258,993	+0.12(+0.22%)
Mar 21, 2012	56.29	56.35	55.95	56.16	1,059,663	+0.06(+0.11%)
Mar 20, 2012	55.80	56.10	55.73	56.10	996,941	-0.01(-0.01%)
Mar 19, 2012	55.81	56.22	55.73	56.11	1,268,118	+0.04(+0.07%)
Mar 16, 2012	56.03	56.18	55.72	56.07	2,219,093	+0.73(+1.32%)
Mar 15, 2012	55.40	55.43	55.15	55.34	2,090,821	-0.02(-0.04%)
Mar 14, 2012	55.53	55.82	55.25	55.36	2,512,980	-0.20(-0.36%)
Mar 13, 2012	55.04	55.57	54.96	55.56	2,504,862	+0.62(+1.13%)
Mar 12, 2012	54.41	55.01	54.28	54.94	1,796,112	+1.03(+1.91%)
Mar 09, 2012	53.91	54.18	53.83	53.91	1,336,059	+0.00(+0.00%)
Mar 08, 2012	53.33	54.20	53.15	53.91	2,406,099	+2.08(+4.02%)
Mar 07, 2012	51.55	51.89	51.34	51.83	1,516,093	+0.77(+1.50%)
Mar 06, 2012	51.54	51.67	50.97	51.06	2,836,981	-1.06(-2.04%)
Mar 05, 2012	52.55	52.55	51.28	52.12	1,883,169	+0.29(+0.55%)
Mar 02, 2012	52.42	52.48	51.75	51.84	1,123,949	-1.19(-2.25%)
Mar 01, 2012	52.73	53.13	52.57	53.03	1,880,737	+0.91(+1.74%)
Feb 29, 2012	52.80	52.82	51.98	52.12	1,423,261	+0.31(+0.60%)
Feb 28, 2012	51.75	51.98	51.61	51.81	1,212,961	+0.67(+1.30%)
Feb 27, 2012	51.00	51.37	50.92	51.15	601,937	-0.20(-0.39%)
Feb 24, 2012	51.24	51.53	51.09	51.35	971,077	+0.19(+0.38%)
Feb 23, 2012	51.08	51.21	50.68	51.15	1,472,200	+0.19(+0.38%)
Feb 22, 2012	50.84	51.13	50.60	50.96	1,438,312	+0.20(+0.40%)
Feb 21, 2012	51.01	51.14	50.57	50.76	670,938	+0.09(+0.18%)
Feb 17, 2012	50.67	50.91	50.51	50.66	810,657	+0.00(+0.00%)
Feb 16, 2012	50.11	50.77	49.98	50.66	1,926,448	+0.88(+1.77%)
Feb 15, 2012	50.19	50.31	49.67	49.78	912,049	-0.37(-0.74%)
Feb 14, 2012	50.50	50.61	49.93	50.15	1,274,051	-0.21(-0.42%)
Feb 13, 2012	50.18	50.50	50.09	50.36	1,364,426	+0.55(+1.10%)
Feb 10, 2012	49.67	49.86	49.60	49.81	1,138,057	-0.76(-1.50%)
Feb 09, 2012	50.40	50.62	50.08	50.57	1,729,171	+0.62(+1.24%)
Feb 08, 2012	50.12	50.31	49.85	49.95	1,082,930	-0.29(-0.57%)
Feb 07, 2012	49.97	50.35	49.87	50.24	2,971,181	+0.60(+1.20%)
Feb 06, 2012	49.34	49.88	49.19	49.64	2,769,176	-0.40(-0.79%)
Feb 03, 2012	49.18	50.10	49.15	50.04	2,519,265	+1.20(+2.46%)
Feb 02, 2012	48.76	48.98	48.51	48.84	2,050,342	+0.21(+0.43%)
Feb 01, 2012	47.87	48.77	47.76	48.63	2,052,053	+1.50(+3.19%)
Jan 31, 2012	47.43	47.45	46.91	47.12	1,356,580	-0.24(-0.51%)
Jan 30, 2012	47.43	47.50	47.24	47.36	1,146,225	-0.34(-0.71%)
Jan 27, 2012	47.51	47.80	47.49	47.70	1,357,180	-0.26(-0.55%)
Jan 26, 2012	48.31	48.50	47.84	47.97	1,583,315	-0.22(-0.45%)
Jan 25, 2012	47.39	48.22	47.27	48.18	1,185,244	+0.57(+1.19%)
Jan 24, 2012	47.16	47.63	46.94	47.62	1,618,831	+0.23(+0.49%)
Jan 23, 2012	47.75	48.15	47.13	47.39	1,885,999	-0.75(-1.56%)
Jan 20, 2012	47.67	48.16	47.53	48.14	1,902,639	-0.26(-0.54%)
Jan 19, 2012	47.79	48.41	47.73	48.40	1,865,008	+0.38(+0.79%)
Jan 18, 2012	47.78	48.04	47.51	48.02	1,084,186	+0.95(+2.01%)
Jan 17, 2012	47.30	47.36	46.96	47.08	806,059	+0.87(+1.88%)
Jan 13, 2012	45.91	46.27	45.91	46.21	1,339,233	-1.06(-2.25%)
Jan 12, 2012	47.33	47.43	47.04	47.27	1,259,731	+0.37(+0.79%)
Jan 11, 2012	46.56	46.91	46.31	46.90	1,121,898	-0.48(-1.01%)
Jan 10, 2012	47.76	47.83	47.26	47.38	1,614,434	+0.19(+0.41%)
Jan 09, 2012	46.77	47.26	46.63	47.19	1,645,632	+1.52(+3.33%)
Jan 06, 2012	46.53	46.53	45.56	45.67	1,020,849	-0.80(-1.72%)
Jan 05, 2012	46.42	46.66	46.22	46.46	878,853	-0.05(-0.12%)
Jan 04, 2012	46.71	46.83	46.28	46.52	1,069,538	-0.75(-1.59%)
Dec 30, 2011	47.63	47.67	47.18	47.27	1,096,185	-0.17(-0.36%)
Dec 29, 2011	46.95	47.47	46.81	47.44	781,676	+0.83(+1.78%)
Dec 28, 2011	47.21	47.21	46.53	46.61	555,003	-0.44(-0.94%)
Dec 27, 2011	46.77	47.22	46.70	47.05	1,031,061	+0.53(+1.13%)
Dec 23, 2011	46.55	46.66	46.24	46.53	573,560	+0.78(+1.71%)
Dec 21, 2011	45.73	45.96	45.53	45.74	1,941,220	-0.12(-0.27%)
Dec 20, 2011	45.86	46.24	45.69	45.87	1,342,574	+0.52(+1.15%)
Dec 19, 2011	45.05	45.70	45.01	45.35	1,654,568	+0.43(+0.95%)
Dec 16, 2011	44.54	44.99	44.39	44.92	3,357,256	-0.09(-0.19%)
Dec 15, 2011	44.84	45.26	44.70	45.01	1,530,219	+0.53(+1.19%)
Dec 14, 2011	44.88	45.11	44.23	44.48	987,256	-0.32(-0.71%)
Dec 13, 2011	45.12	45.46	44.67	44.80	1,665,704	-0.57(-1.25%)
Dec 12, 2011	45.65	45.78	45.15	45.36	1,123,281	-0.61(-1.33%)
Dec 09, 2011	45.68	46.08	45.63	45.98	1,339,169	-0.03(-0.07%)
Dec 08, 2011	46.42	46.56	45.87	46.01	1,558,288	-0.63(-1.35%)
Dec 07, 2011	45.92	46.74	45.70	46.63	1,011,597	+0.36(+0.79%)
Dec 06, 2011	46.08	46.46	45.85	46.27	1,164,360	-0.39(-0.83%)
Dec 05, 2011	47.04	47.17	46.35	46.66	1,150,512	+0.22(+0.48%)
Dec 02, 2011	46.39	46.50	45.98	46.43	1,527,479	+0.08(+0.17%)
Dec 01, 2011	47.08	47.26	46.19	46.36	2,962,253	-0.15(-0.32%)
Nov 30, 2011	46.15	46.50	45.98	46.50	1,989,296	+1.21(+2.67%)
Nov 29, 2011	45.24	45.57	44.96	45.29	1,180,332	+0.17(+0.38%)
Nov 28, 2011	45.24	45.24	44.81	45.12	1,241,977	+1.46(+3.34%)
Nov 25, 2011	43.43	44.13	43.40	43.67	678,542	-0.41(-0.93%)
Nov 23, 2011	44.39	44.67	43.98	44.08	1,982,032	-1.02(-2.27%)
Nov 22, 2011	44.73	45.28	44.51	45.10	2,024,689	+0.67(+1.52%)
Nov 21, 2011	44.22	44.56	43.81	44.43	1,004,298	-0.32(-0.71%)
Nov 18, 2011	44.89	45.04	44.48	44.74	1,597,027	+0.47(+1.05%)
Nov 17, 2011	44.62	44.71	43.93	44.28	1,662,946	-0.12(-0.26%)
Nov 16, 2011	44.70	44.94	44.33	44.39	1,450,955	-0.16(-0.35%)
Nov 15, 2011	44.48	44.79	44.18	44.55	1,220,318	-0.12(-0.28%)
Nov 14, 2011	44.76	45.10	44.42	44.67	1,835,885	-1.28(-2.78%)
Nov 11, 2011	45.50	46.09	45.47	45.95	2,301,144	+1.42(+3.18%)
Nov 10, 2011	44.31	44.63	43.89	44.53	2,505,308	+0.97(+2.22%)
Nov 09, 2011	43.78	43.81	43.05	43.57	2,196,670	-0.61(-1.39%)
Nov 08, 2011	43.71	44.33	43.55	44.18	2,230,537	+1.39(+3.24%)
Nov 07, 2011	42.49	43.00	42.29	42.79	1,631,482	+0.53(+1.27%)
Nov 04, 2011	42.62	42.81	42.02	42.26	812,863	-0.75(-1.75%)
Nov 03, 2011	42.53	43.07	42.08	43.01	1,258,368	+1.09(+2.61%)
Nov 02, 2011	42.31	42.40	41.72	41.91	1,484,403	-0.46(-1.08%)
Nov 01, 2011	42.18	42.88	41.88	42.37	1,616,685	-0.62(-1.44%)
Oct 31, 2011	43.89	43.90	42.94	42.99	1,656,298	-0.99(-2.26%)
Oct 28, 2011	44.17	44.20	43.60	43.98	1,791,756	-0.12(-0.26%)
Oct 27, 2011	44.42	44.48	43.57	44.10	2,873,310	+1.26(+2.95%)
Oct 26, 2011	42.93	42.95	41.93	42.84	1,752,992	+0.31(+0.73%)
Oct 25, 2011	42.89	42.96	42.43	42.53	1,231,676	-0.88(-2.02%)
Oct 24, 2011	42.84	43.57	42.83	43.40	1,102,475	+0.17(+0.39%)
Oct 21, 2011	43.08	43.25	42.80	43.23	1,437,764	+0.96(+2.27%)
Oct 20, 2011	42.39	42.48	41.87	42.27	2,354,891	+0.17(+0.40%)
Oct 19, 2011	42.45	42.66	42.03	42.10	1,191,485	-0.56(-1.31%)
Oct 18, 2011	41.87	43.01	41.51	42.66	1,806,894	+0.73(+1.74%)
Oct 17, 2011	42.57	42.60	41.88	41.93	2,975,904	-0.98(-2.29%)
Oct 14, 2011	43.02	43.23	42.75	42.91	1,711,744	+0.68(+1.61%)
Oct 13, 2011	41.95	42.29	41.69	42.23	1,130,165	+0.33(+0.78%)
Oct 12, 2011	42.08	42.19	41.82	41.91	1,800,356	+0.35(+0.84%)
Oct 11, 2011	41.19	41.61	41.11	41.56	1,357,953	-0.09(-0.20%)
Oct 10, 2011	41.40	41.66	41.34	41.64	1,206,249	+1.53(+3.81%)
Oct 07, 2011	39.95	40.77	39.92	40.12	3,162,787	-1.18(-2.85%)
Oct 06, 2011	41.00	41.32	40.80	41.29	2,529,413	+0.24(+0.59%)
Oct 05, 2011	41.12	41.22	40.62	41.05	2,490,749	-0.40(-0.97%)
Oct 04, 2011	40.76	41.48	40.46	41.46	2,915,432	+0.72(+1.77%)
Oct 03, 2011	41.31	41.64	40.74	40.74	2,684,727	-0.33(-0.79%)
Sep 30, 2011	41.12	41.66	41.01	41.06	2,374,050	-0.71(-1.71%)
Sep 29, 2011	42.09	42.15	41.21	41.78	1,508,422	+0.33(+0.79%)
Sep 28, 2011	42.48	42.63	41.40	41.45	1,689,741	-0.42(-1.00%)
Sep 27, 2011	41.56	42.34	41.30	41.87	2,278,679	+1.09(+2.68%)
Sep 26, 2011	40.09	40.82	39.74	40.78	2,396,180	+1.12(+2.81%)
Sep 23, 2011	38.88	39.91	38.88	39.66	1,461,530	+0.91(+2.34%)
Sep 22, 2011	38.15	38.99	38.04	38.75	2,147,465	-1.12(-2.82%)
Sep 21, 2011	40.84	40.86	39.87	39.88	1,395,716	-0.87(-2.13%)
Sep 20, 2011	40.52	41.24	40.42	40.74	1,598,785	+0.71(+1.78%)
Sep 19, 2011	39.62	40.19	39.58	40.03	1,857,554	-0.70(-1.71%)
Sep 16, 2011	40.52	40.77	40.09	40.73	2,827,099	+0.81(+2.04%)
Sep 15, 2011	39.66	40.11	39.36	39.91	2,292,108	+0.77(+1.96%)
Sep 14, 2011	38.73	39.50	38.13	39.15	1,958,131	+0.26(+0.68%)
Sep 13, 2011	38.36	39.03	38.31	38.88	4,142,401	-0.04(-0.10%)
Sep 12, 2011	38.27	38.95	38.20	38.92	3,821,282	-0.64(-1.61%)
Sep 09, 2011	39.85	40.12	39.31	39.56	2,413,682	-1.30(-3.19%)
Sep 08, 2011	41.12	41.43	40.82	40.86	2,216,176	-0.50(-1.22%)
Sep 07, 2011	40.88	41.36	40.75	41.36	1,882,273	+0.37(+0.91%)
Sep 06, 2011	40.03	41.08	40.02	40.99	3,574,827	-1.15(-2.72%)
Sep 02, 2011	41.97	42.44	41.82	42.14	1,026,026	-0.30(-0.71%)
Sep 01, 2011	42.50	42.82	42.08	42.44	1,793,507	-0.39(-0.90%)
Aug 31, 2011	42.95	43.23	42.55	42.83	1,329,323	+0.37(+0.88%)
Aug 30, 2011	42.19	42.64	41.91	42.46	1,047,744	+0.05(+0.11%)
Aug 29, 2011	42.54	42.54	42.02	42.41	1,099,096	+0.64(+1.54%)
Aug 26, 2011	40.86	41.93	40.53	41.77	1,245,923	+0.45(+1.09%)
Aug 25, 2011	41.91	42.22	41.05	41.32	1,656,538	-0.65(-1.55%)
Aug 24, 2011	41.13	42.00	41.10	41.97	2,212,484	-1.09(-2.52%)
Aug 23, 2011	42.49	43.05	42.11	43.05	1,578,982	+0.90(+2.13%)
Aug 22, 2011	43.24	43.25	42.06	42.15	1,823,207	+0.40(+0.97%)
Aug 19, 2011	41.57	42.74	41.56	41.75	4,733,750	-0.64(-1.50%)
Aug 18, 2011	42.49	42.60	41.92	42.39	6,941,825	-1.19(-2.72%)
Aug 17, 2011	44.00	44.29	43.36	43.57	2,606,870	+0.29(+0.68%)
Aug 16, 2011	42.95	43.88	42.91	43.28	2,212,749	+0.29(+0.67%)
Aug 15, 2011	42.78	43.17	42.63	42.99	1,983,617	+0.69(+1.63%)
Aug 12, 2011	42.33	42.62	41.73	42.30	4,365,944	+2.38(+5.96%)
Aug 11, 2011	38.06	40.19	38.02	39.92	6,576,423	+1.39(+3.60%)
Aug 10, 2011	39.86	40.02	38.28	38.54	7,650,723	-2.41(-5.89%)
Aug 09, 2011	40.57	40.96	39.35	40.95	4,471,054	+1.15(+2.90%)
Aug 08, 2011	40.57	40.81	39.54	39.79	7,334,483	-2.31(-5.49%)
Aug 05, 2011	41.63	42.65	40.76	42.10	6,079,116	+0.89(+2.16%)
Aug 04, 2011	42.39	42.74	41.11	41.21	7,246,364	-2.15(-4.95%)
Aug 03, 2011	43.57	43.62	42.83	43.36	2,086,424	-0.05(-0.13%)
Aug 02, 2011	44.03	44.43	43.39	43.41	1,554,147	-1.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.