Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.63	98.15	96.52	97.89	2,522,846	-0.29(-0.29%)
Jul 30, 2015	97.45	98.65	97.28	98.17	4,815,534	-4.25(-4.15%)
Jul 29, 2015	101.97	102.87	101.92	102.42	1,364,005	+1.06(+1.04%)
Jul 28, 2015	101.15	101.72	100.63	101.37	1,200,990	+0.38(+0.37%)
Jul 27, 2015	101.28	101.47	100.55	100.99	1,711,075	-0.86(-0.84%)
Jul 24, 2015	103.06	103.20	101.75	101.85	1,363,120	-1.16(-1.12%)
Jul 23, 2015	104.09	104.10	102.78	103.00	1,725,224	-1.37(-1.31%)
Jul 22, 2015	103.77	104.77	103.76	104.37	1,043,476	-0.49(-0.47%)
Jul 21, 2015	104.99	105.11	104.20	104.86	1,874,788	-0.36(-0.34%)
Jul 20, 2015	105.43	105.82	105.15	105.22	1,253,557	+0.01(+0.01%)
Jul 17, 2015	105.03	105.22	104.47	105.22	1,031,263	+0.06(+0.06%)
Jul 16, 2015	105.58	105.59	104.78	105.16	2,230,823	+1.02(+0.98%)
Jul 15, 2015	104.50	104.85	103.95	104.14	1,297,125	+0.11(+0.10%)
Jul 14, 2015	104.10	104.33	103.41	104.03	2,486,722	+0.32(+0.31%)
Jul 13, 2015	103.86	104.02	103.23	103.71	1,909,758	+0.04(+0.04%)
Jul 10, 2015	103.36	103.95	102.63	103.67	4,226,055	+5.08(+5.16%)
Jul 09, 2015	99.44	99.83	98.54	98.58	2,039,985	+1.45(+1.49%)
Jul 08, 2015	97.82	97.92	96.88	97.13	1,011,214	-0.63(-0.64%)
Jul 07, 2015	96.11	97.84	94.94	97.76	2,863,621	+0.81(+0.84%)
Jul 06, 2015	96.58	97.72	96.34	96.95	2,682,179	-2.91(-2.91%)
Jul 02, 2015	99.81	99.86	99.86	99.86	852,957	-0.49(-0.49%)
Jul 01, 2015	100.69	100.98	99.66	100.35	1,419,157	+1.55(+1.57%)
Jun 30, 2015	100.63	100.63	98.04	98.80	2,840,391	-0.97(-0.97%)
Jun 29, 2015	100.54	100.99	99.56	99.77	1,881,747	-3.35(-3.25%)
Jun 26, 2015	103.59	103.93	102.64	103.12	710,830	+0.36(+0.35%)
Jun 25, 2015	103.24	103.60	101.91	102.76	1,863,516	-0.48(-0.47%)
Jun 24, 2015	103.52	104.27	103.17	103.24	1,264,924	-0.07(-0.06%)
Jun 23, 2015	103.32	103.54	102.67	103.31	1,233,544	+0.98(+0.95%)
Jun 22, 2015	102.41	103.65	102.18	102.33	1,601,635	+2.43(+2.43%)
Jun 19, 2015	100.46	100.59	99.83	99.90	1,569,424	-0.56(-0.55%)
Jun 18, 2015	99.97	101.10	99.43	100.46	1,529,568	+1.03(+1.04%)
Jun 17, 2015	98.51	99.84	98.51	99.43	1,296,694	+0.02(+0.02%)
Jun 16, 2015	98.32	99.65	98.10	99.41	736,436	+0.83(+0.84%)
Jun 15, 2015	98.58	99.19	98.30	98.58	1,900,857	-1.33(-1.33%)
Jun 12, 2015	98.95	100.30	98.71	99.91	1,490,520	-0.75(-0.75%)
Jun 11, 2015	101.38	102.01	100.39	100.66	1,331,325	+0.43(+0.43%)
Jun 10, 2015	99.00	101.01	98.79	100.23	1,108,505	+1.78(+1.81%)
Jun 09, 2015	98.35	99.05	97.75	98.44	1,146,878	-0.29(-0.30%)
Jun 08, 2015	98.70	99.76	98.20	98.74	3,409,816	-3.20(-3.14%)
Jun 05, 2015	97.91	102.46	97.14	101.94	5,804,074	+2.23(+2.23%)
Jun 04, 2015	99.51	100.91	99.34	99.71	1,861,329	-1.06(-1.05%)
Jun 03, 2015	101.20	101.41	100.51	100.77	1,955,499	+0.88(+0.88%)
Jun 02, 2015	98.77	100.24	98.51	99.89	1,780,613	+2.22(+2.27%)
Jun 01, 2015	98.45	98.59	97.49	97.67	1,096,778	-1.04(-1.05%)
May 29, 2015	99.90	99.98	98.19	98.71	1,244,753	-1.49(-1.49%)
May 28, 2015	100.30	100.37	99.36	100.20	762,546	+0.36(+0.36%)
May 27, 2015	98.57	100.30	98.50	99.84	1,756,432	+1.54(+1.57%)
May 26, 2015	99.94	100.07	98.29	98.30	968,488	-2.03(-2.02%)
May 22, 2015	101.50	100.34	100.34	100.34	724,964	-1.12(-1.10%)
May 21, 2015	101.12	101.80	101.11	101.46	744,756	+0.42(+0.41%)
May 20, 2015	101.12	101.56	100.84	101.04	765,214	-0.33(-0.32%)
May 19, 2015	101.14	101.71	100.86	101.37	1,160,131	+1.46(+1.46%)
May 18, 2015	99.71	100.47	99.44	99.91	1,343,065	-0.79(-0.78%)
May 15, 2015	100.39	100.99	99.98	100.70	1,132,366	+0.22(+0.22%)
May 14, 2015	99.92	100.56	99.80	100.47	1,231,007	+1.56(+1.57%)
May 13, 2015	99.89	100.16	98.63	98.92	971,312	+0.11(+0.12%)
May 12, 2015	99.51	99.52	98.45	98.80	1,428,797	-0.43(-0.44%)
May 11, 2015	99.03	100.55	98.96	99.24	1,333,500	-1.14(-1.13%)
May 08, 2015	99.85	100.77	99.75	100.38	2,504,075	+2.37(+2.42%)
May 07, 2015	97.50	98.65	97.24	98.00	1,654,920	-0.16(-0.16%)
May 06, 2015	98.75	98.96	97.81	98.16	2,884,647	+2.19(+2.29%)
May 05, 2015	97.53	97.60	95.81	95.96	1,979,990	-0.88(-0.90%)
May 04, 2015	98.47	98.53	96.81	96.84	2,120,201	-2.55(-2.57%)
May 01, 2015	98.26	99.42	98.17	99.39	975,370	+1.11(+1.12%)
Apr 30, 2015	98.19	98.74	98.01	98.29	1,031,975	+0.31(+0.32%)
Apr 29, 2015	99.34	99.48	97.45	97.98	2,427,865	-2.11(-2.11%)
Apr 28, 2015	99.94	100.40	99.56	100.09	962,312	-0.35(-0.34%)
Apr 27, 2015	100.81	101.14	100.34	100.43	1,118,165	+0.90(+0.91%)
Apr 24, 2015	98.66	99.67	98.43	99.53	986,136	+0.98(+1.00%)
Apr 23, 2015	97.21	98.77	97.12	98.55	1,659,857	+0.25(+0.25%)
Apr 22, 2015	98.49	98.58	97.55	98.30	1,087,051	-0.97(-0.98%)
Apr 21, 2015	98.77	99.60	98.69	99.27	709,286	+0.64(+0.65%)
Apr 20, 2015	99.10	99.47	98.24	98.63	1,294,837	-0.89(-0.90%)
Apr 17, 2015	99.66	99.82	98.83	99.52	850,148	-0.71(-0.71%)
Apr 16, 2015	99.60	100.54	99.35	100.23	997,312	-0.01(-0.01%)
Apr 15, 2015	100.84	100.94	99.76	100.24	753,640	-0.52(-0.51%)
Apr 14, 2015	100.59	100.88	100.28	100.75	622,415	+0.40(+0.40%)
Apr 13, 2015	100.71	101.01	100.30	100.35	570,500	-0.28(-0.28%)
Apr 10, 2015	99.93	100.86	99.68	100.63	920,922	-0.67(-0.66%)
Apr 09, 2015	101.28	101.35	100.38	101.30	1,071,998	+0.31(+0.30%)
Apr 08, 2015	101.65	101.89	100.46	101.00	1,571,812	-0.90(-0.88%)
Apr 07, 2015	102.09	102.68	101.79	101.90	879,772	+0.00(+0.00%)
Apr 06, 2015	101.21	102.57	100.94	101.90	750,500	+0.77(+0.76%)
Apr 02, 2015	100.46	101.13	101.13	101.13	1,200,138	+1.79(+1.80%)
Apr 01, 2015	99.46	99.59	98.60	99.35	1,501,010	+1.27(+1.30%)
Mar 31, 2015	98.34	98.90	98.04	98.08	1,011,536	-1.32(-1.33%)
Mar 30, 2015	99.31	99.72	99.13	99.39	940,544	+0.80(+0.82%)
Mar 27, 2015	97.69	98.90	97.33	98.59	1,499,583	+1.16(+1.19%)
Mar 26, 2015	97.46	97.91	96.88	97.43	2,167,587	-0.60(-0.62%)
Mar 25, 2015	99.56	99.68	97.89	98.04	1,849,966	-0.39(-0.39%)
Mar 24, 2015	99.31	99.41	98.39	98.42	763,975	-0.80(-0.80%)
Mar 23, 2015	99.40	99.83	98.99	99.22	1,318,094	+0.39(+0.39%)
Mar 20, 2015	98.57	99.34	98.07	98.83	1,279,918	+1.13(+1.15%)
Mar 19, 2015	97.26	97.94	97.26	97.71	1,451,987	-1.05(-1.07%)
Mar 18, 2015	97.17	99.17	96.68	98.76	1,609,900	+1.42(+1.45%)
Mar 17, 2015	97.71	97.83	96.84	97.34	952,184	-1.05(-1.07%)
Mar 16, 2015	97.79	98.64	97.78	98.40	1,390,255	+1.29(+1.33%)
Mar 13, 2015	97.36	97.71	96.55	97.11	2,142,535	-1.79(-1.81%)
Mar 12, 2015	98.58	98.90	97.74	98.90	1,759,427	+1.21(+1.24%)
Mar 11, 2015	97.27	98.51	97.04	97.69	2,290,056	+1.40(+1.45%)
Mar 10, 2015	97.25	97.30	96.07	96.29	4,108,787	-3.49(-3.50%)
Mar 09, 2015	100.47	100.66	99.52	99.78	1,666,912	-0.62(-0.62%)
Mar 06, 2015	101.72	101.78	100.23	100.40	2,547,078	-2.32(-2.26%)
Mar 05, 2015	102.61	102.89	102.21	102.72	1,113,907	+1.10(+1.08%)
Mar 04, 2015	101.74	101.91	101.11	101.62	2,025,505	+0.04(+0.04%)
Mar 03, 2015	102.23	102.57	101.33	101.58	2,991,339	-0.40(-0.39%)
Mar 02, 2015	102.61	102.85	101.74	101.98	1,807,870	+0.09(+0.09%)
Feb 27, 2015	101.70	103.02	101.35	101.90	2,306,271	-0.67(-0.65%)
Feb 26, 2015	101.69	103.26	101.52	102.56	2,057,964	+2.45(+2.45%)
Feb 25, 2015	101.25	101.25	99.43	100.11	1,999,646	-0.86(-0.85%)
Feb 24, 2015	101.70	101.71	100.58	100.97	2,650,130	+0.19(+0.19%)
Feb 23, 2015	99.98	101.06	99.94	100.78	2,012,922	+1.37(+1.38%)
Feb 20, 2015	97.63	99.67	97.47	99.41	1,695,583	+0.67(+0.68%)
Feb 19, 2015	99.04	99.61	98.58	98.74	1,452,688	+0.70(+0.71%)
Feb 18, 2015	97.47	98.09	97.14	98.04	1,227,591	-0.10(-0.10%)
Feb 17, 2015	98.40	98.91	97.81	98.14	1,893,918	+0.22(+0.22%)
Feb 13, 2015	98.01	97.92	97.92	97.92	1,568,571	-0.64(-0.65%)
Feb 12, 2015	98.52	98.94	98.24	98.57	1,802,332	+1.04(+1.06%)
Feb 11, 2015	97.71	98.05	97.23	97.53	1,360,812	-0.56(-0.57%)
Feb 10, 2015	97.75	98.28	96.95	98.09	1,785,942	+1.24(+1.28%)
Feb 09, 2015	95.37	97.48	95.36	96.85	2,761,028	-0.72(-0.74%)
Feb 06, 2015	97.99	98.19	97.29	97.58	2,693,768	-2.33(-2.34%)
Feb 05, 2015	100.04	100.15	99.27	99.91	1,924,465	+0.43(+0.43%)
Feb 04, 2015	99.36	100.47	98.90	99.48	2,740,582	-1.52(-1.51%)
Feb 03, 2015	99.72	101.02	99.52	101.00	2,664,670	+1.89(+1.91%)
Feb 02, 2015	97.77	99.20	97.32	99.11	1,614,313	+0.91(+0.93%)
Jan 30, 2015	98.22	98.41	97.03	98.20	3,818,199	-1.13(-1.13%)
Jan 29, 2015	98.46	99.33	97.62	99.33	4,411,247	+2.51(+2.59%)
Jan 28, 2015	98.25	98.46	96.60	96.82	2,728,939	-0.41(-0.42%)
Jan 27, 2015	96.67	97.72	96.51	97.23	2,839,797	-0.17(-0.17%)
Jan 26, 2015	97.79	97.81	96.38	97.40	4,469,281	+0.93(+0.96%)
Jan 23, 2015	96.90	97.50	96.20	96.47	4,612,410	+0.78(+0.82%)
Jan 22, 2015	94.42	95.83	93.72	95.69	1,613,097	+0.97(+1.02%)
Jan 21, 2015	94.54	95.39	93.92	94.73	2,120,290	+0.81(+0.87%)
Jan 20, 2015	95.11	95.13	93.12	93.92	1,480,066	-0.22(-0.23%)
Jan 16, 2015	93.31	94.20	92.39	94.13	1,870,027	+2.23(+2.42%)
Jan 15, 2015	91.33	92.55	91.51	91.91	1,513,948	+0.57(+0.63%)
Jan 14, 2015	91.53	92.01	90.63	91.33	1,109,709	-0.29(-0.32%)
Jan 13, 2015	92.46	92.86	91.06	91.62	4,345,145	+0.35(+0.38%)
Jan 12, 2015	91.41	91.59	90.46	91.28	1,462,827	+1.20(+1.33%)
Jan 09, 2015	91.14	91.26	89.69	90.08	1,204,327	-0.73(-0.81%)
Jan 08, 2015	89.77	91.53	89.60	90.81	1,562,773	+2.78(+3.16%)
Jan 07, 2015	87.24	88.45	87.00	88.03	2,283,384	+1.26(+1.46%)
Jan 06, 2015	86.31	87.32	85.73	86.76	2,135,080	-0.19(-0.22%)
Jan 05, 2015	87.72	88.26	86.70	86.96	2,499,244	-2.94(-3.27%)
Jan 02, 2015	90.34	90.49	89.28	89.89	1,129,184	-0.47(-0.52%)
Dec 31, 2014	91.57	90.36	90.36	90.36	822,757	-0.55(-0.60%)
Dec 30, 2014	91.63	91.87	90.47	90.91	1,217,558	-1.47(-1.59%)
Dec 29, 2014	92.52	92.92	92.23	92.38	518,857	-0.39(-0.42%)
Dec 26, 2014	93.14	93.24	92.56	92.77	359,437	-0.16(-0.17%)
Dec 24, 2014	92.84	92.93	92.93	92.93	222,998	+0.07(+0.08%)
Dec 23, 2014	92.32	93.26	92.23	92.85	903,158	+0.72(+0.79%)
Dec 22, 2014	91.87	92.46	91.74	92.13	1,376,602	+0.20(+0.22%)
Dec 19, 2014	91.29	92.52	91.21	91.93	1,124,885	-0.30(-0.32%)
Dec 18, 2014	90.30	92.24	90.26	92.23	2,463,301	+3.55(+4.00%)
Dec 17, 2014	87.38	89.05	87.31	88.68	2,343,357	+1.05(+1.19%)
Dec 16, 2014	86.69	89.33	86.59	87.63	3,730,811	-0.22(-0.25%)
Dec 15, 2014	89.33	89.82	87.58	87.85	2,595,840	-0.91(-1.02%)
Dec 12, 2014	90.71	91.11	88.52	88.76	2,609,916	-1.90(-2.09%)
Dec 11, 2014	91.11	91.83	90.55	90.66	1,317,313	-0.51(-0.56%)
Dec 10, 2014	91.87	91.95	91.00	91.17	1,941,178	-0.25(-0.27%)
Dec 09, 2014	91.05	91.54	90.70	91.42	2,713,153	-1.16(-1.25%)
Dec 08, 2014	92.77	93.46	92.03	92.58	2,584,745	-0.74(-0.79%)
Dec 05, 2014	93.02	93.36	92.44	93.32	1,369,978	+1.50(+1.63%)
Dec 04, 2014	91.68	92.19	91.16	91.82	1,772,682	-0.25(-0.27%)
Dec 03, 2014	92.34	92.48	91.37	92.07	1,099,897	-0.36(-0.39%)
Dec 02, 2014	93.29	93.36	92.12	92.44	1,110,877	-1.01(-1.08%)
Dec 01, 2014	94.08	94.12	93.09	93.44	4,161,711	-0.68(-0.72%)
Nov 28, 2014	93.76	94.50	93.63	94.12	834,223	+1.49(+1.61%)
Nov 26, 2014	93.14	92.63	92.63	92.63	928,786	+0.05(+0.05%)
Nov 25, 2014	92.32	92.79	92.29	92.58	1,321,369	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.44	92.77	2,181,558	+0.62(+0.67%)
Nov 21, 2014	92.29	92.49	91.85	92.15	1,434,866	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.51	90.77	1,721,861	+0.51(+0.56%)
Nov 19, 2014	90.46	90.51	90.01	90.26	1,516,319	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.32	89.68	1,198,652	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.07	757,719	-0.04(-0.05%)
Nov 14, 2014	88.42	89.18	88.28	89.11	944,841	-0.02(-0.03%)
Nov 13, 2014	88.51	89.65	88.36	89.14	979,148	+1.21(+1.38%)
Nov 12, 2014	88.34	88.78	87.65	87.92	1,103,914	-0.89(-1.01%)
Nov 11, 2014	88.63	88.91	88.33	88.82	1,111,073	+0.71(+0.80%)
Nov 10, 2014	87.91	88.28	87.52	88.11	691,461	+0.95(+1.09%)
Nov 07, 2014	86.93	87.25	86.56	87.16	908,411	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.21	87.29	1,811,697	-0.12(-0.14%)
Nov 05, 2014	87.01	87.79	86.66	87.41	1,836,132	+0.40(+0.46%)
Nov 04, 2014	87.71	87.91	86.23	87.01	2,069,803	-0.12(-0.14%)
Nov 03, 2014	87.36	87.73	87.05	87.13	1,696,066	-1.14(-1.29%)
Oct 31, 2014	86.16	88.37	85.74	88.26	2,909,506	+0.77(+0.88%)
Oct 30, 2014	86.70	88.11	86.61	87.49	1,844,403	+0.07(+0.08%)
Oct 29, 2014	88.16	88.58	87.07	87.42	1,177,903	-0.21(-0.25%)
Oct 28, 2014	87.26	87.64	87.13	87.64	917,951	+1.74(+2.03%)
Oct 27, 2014	85.07	86.43	86.49	85.89	1,806,244	-0.60(-0.69%)
Oct 24, 2014	86.17	86.60	85.87	86.49	778,081	+0.80(+0.93%)
Oct 23, 2014	86.09	86.23	85.62	85.70	1,302,388	+0.60(+0.71%)
Oct 22, 2014	85.11	85.75	84.76	85.09	2,581,236	-0.99(-1.15%)
Oct 21, 2014	85.23	86.47	85.20	86.08	2,096,464	+0.91(+1.07%)
Oct 20, 2014	84.58	85.24	84.47	85.16	1,150,744	+0.50(+0.59%)
Oct 17, 2014	83.67	85.11	83.41	84.66	1,677,207	+2.07(+2.50%)
Oct 16, 2014	81.38	82.83	81.29	82.59	4,826,131	-1.34(-1.60%)
Oct 15, 2014	84.00	84.11	81.92	83.94	3,045,774	-0.23(-0.27%)
Oct 14, 2014	84.75	85.22	83.97	84.17	1,461,250	-0.16(-0.19%)
Oct 13, 2014	84.50	85.19	84.17	84.33	1,781,407	-0.18(-0.22%)
Oct 10, 2014	84.43	85.13	84.02	84.51	3,225,083	+0.99(+1.18%)
Oct 09, 2014	84.77	85.17	83.33	83.52	2,684,705	-1.22(-1.44%)
Oct 08, 2014	84.18	84.83	83.75	84.74	3,639,393	+0.95(+1.13%)
Oct 07, 2014	85.02	85.10	83.73	83.79	2,456,581	-2.43(-2.82%)
Oct 06, 2014	86.05	86.29	85.44	86.23	1,235,494	+0.77(+0.90%)
Oct 03, 2014	84.45	85.62	84.37	85.46	2,104,725	+0.41(+0.48%)
Oct 02, 2014	85.34	85.43	84.45	85.05	2,572,425	-0.64(-0.75%)
Oct 01, 2014	86.85	86.97	85.33	85.70	3,504,319	-2.47(-2.80%)
Sep 30, 2014	87.85	88.88	87.51	88.16	1,878,071	+0.13(+0.14%)
Sep 29, 2014	87.65	88.25	87.49	88.03	1,403,144	-1.06(-1.19%)
Sep 26, 2014	89.12	89.35	88.61	89.09	1,090,511	-0.41(-0.45%)
Sep 25, 2014	90.32	90.38	89.16	89.50	915,593	-1.40(-1.54%)
Sep 24, 2014	89.97	91.10	89.88	90.90	1,048,785	+0.23(+0.25%)
Sep 23, 2014	90.13	90.74	90.09	90.67	2,450,568	-0.45(-0.49%)
Sep 22, 2014	90.82	91.28	90.57	91.11	1,353,745	-0.20(-0.22%)
Sep 19, 2014	91.14	91.54	90.81	91.31	1,332,791	+0.08(+0.09%)
Sep 18, 2014	90.81	91.53	90.32	91.23	1,302,608	+1.15(+1.28%)
Sep 17, 2014	90.83	90.98	89.99	90.08	1,153,710	-0.95(-1.05%)
Sep 16, 2014	89.79	91.37	89.68	91.03	3,855,922	+0.01(+0.01%)
Sep 15, 2014	90.48	91.40	90.44	91.02	4,743,475	+2.78(+3.15%)
Sep 12, 2014	88.33	88.45	87.91	88.24	1,095,140	-0.92(-1.03%)
Sep 11, 2014	88.73	89.23	88.60	89.16	751,382	+0.32(+0.36%)
Sep 10, 2014	88.28	88.84	88.08	88.84	814,550	+0.18(+0.21%)
Sep 09, 2014	88.86	88.94	88.33	88.66	820,546	+0.02(+0.03%)
Sep 08, 2014	88.82	89.12	88.40	88.64	769,492	-1.27(-1.42%)
Sep 05, 2014	89.82	89.82	89.31	89.91	730,203	-0.29(-0.33%)
Sep 04, 2014	89.95	90.83	89.86	90.20	1,808,861	+0.80(+0.90%)
Sep 03, 2014	89.66	89.69	89.04	89.40	1,009,182	+0.88(+1.00%)
Sep 02, 2014	88.56	88.77	88.20	88.52	1,080,765	-0.38(-0.43%)
Aug 29, 2014	88.47	88.90	88.90	88.90	1,178,145	+0.40(+0.45%)
Aug 28, 2014	88.08	88.60	88.07	88.50	613,207	-0.51(-0.57%)
Aug 27, 2014	89.27	89.32	88.92	89.01	1,163,017	-0.07(-0.08%)
Aug 26, 2014	89.19	89.61	89.01	89.08	1,000,372	+0.25(+0.28%)
Aug 25, 2014	88.11	89.21	87.90	88.84	875,472	+1.24(+1.42%)
Aug 22, 2014	87.97	88.15	87.56	87.60	708,193	-0.80(-0.90%)
Aug 21, 2014	88.00	88.72	87.80	88.39	652,664	+0.61(+0.70%)
Aug 20, 2014	87.75	88.22	87.66	87.78	1,026,099	-0.61(-0.69%)
Aug 19, 2014	88.29	88.61	88.28	88.39	531,221	+0.33(+0.37%)
Aug 18, 2014	87.75	88.22	87.30	88.07	1,047,357	+0.52(+0.59%)
Aug 15, 2014	88.03	88.13	86.97	87.55	1,086,019	+0.56(+0.65%)
Aug 14, 2014	86.74	86.98	86.60	86.98	655,173	+1.03(+1.19%)
Aug 13, 2014	85.88	86.39	85.67	85.96	1,146,119	-0.20(-0.23%)
Aug 12, 2014	85.66	86.24	85.51	86.16	1,588,569	-0.11(-0.13%)
Aug 11, 2014	86.07	86.44	86.03	86.27	926,777	+0.63(+0.73%)
Aug 08, 2014	84.53	85.58	84.18	85.64	1,161,828	+0.71(+0.83%)
Aug 07, 2014	85.97	86.14	84.68	84.93	939,756	-0.87(-1.02%)
Aug 06, 2014	84.45	85.97	84.38	85.81	1,289,598	+0.07(+0.08%)
Aug 05, 2014	85.95	86.29	85.58	85.74	2,184,028	-0.56(-0.65%)
Aug 04, 2014	85.67	86.55	85.44	86.30	1,749,099	+1.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.