Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 96.63 98.15 96.52 97.89 2,522,846 -0.29(-0.29%)
Jul 30, 2015 97.45 98.65 97.28 98.17 4,815,534 -4.25(-4.15%)
Jul 29, 2015 101.97 102.87 101.92 102.42 1,364,005 +1.06(+1.04%)
Jul 28, 2015 101.15 101.72 100.63 101.37 1,200,990 +0.38(+0.37%)
Jul 27, 2015 101.28 101.47 100.55 100.99 1,711,075 -0.86(-0.84%)
Jul 24, 2015 103.06 103.20 101.75 101.85 1,363,120 -1.16(-1.12%)
Jul 23, 2015 104.09 104.10 102.78 103.00 1,725,224 -1.37(-1.31%)
Jul 22, 2015 103.77 104.77 103.76 104.37 1,043,476 -0.49(-0.47%)
Jul 21, 2015 104.99 105.11 104.20 104.86 1,874,788 -0.36(-0.34%)
Jul 20, 2015 105.43 105.82 105.15 105.22 1,253,557 +0.01(+0.01%)
Jul 17, 2015 105.03 105.22 104.47 105.22 1,031,263 +0.06(+0.06%)
Jul 16, 2015 105.58 105.59 104.78 105.16 2,230,823 +1.02(+0.98%)
Jul 15, 2015 104.50 104.85 103.95 104.14 1,297,125 +0.11(+0.10%)
Jul 14, 2015 104.10 104.33 103.41 104.03 2,486,722 +0.32(+0.31%)
Jul 13, 2015 103.86 104.02 103.23 103.71 1,909,758 +0.04(+0.04%)
Jul 10, 2015 103.36 103.95 102.63 103.67 4,226,055 +5.08(+5.16%)
Jul 09, 2015 99.44 99.83 98.54 98.58 2,039,985 +1.45(+1.49%)
Jul 08, 2015 97.82 97.92 96.88 97.13 1,011,214 -0.63(-0.64%)
Jul 07, 2015 96.11 97.84 94.94 97.76 2,863,621 +0.81(+0.84%)
Jul 06, 2015 96.58 97.72 96.34 96.95 2,682,179 -2.91(-2.91%)
Jul 02, 2015 99.81 99.86 99.86 99.86 852,957 -0.49(-0.49%)
Jul 01, 2015 100.69 100.98 99.66 100.35 1,419,157 +1.55(+1.57%)
Jun 30, 2015 100.63 100.63 98.04 98.80 2,840,391 -0.97(-0.97%)
Jun 29, 2015 100.54 100.99 99.56 99.77 1,881,747 -3.35(-3.25%)
Jun 26, 2015 103.59 103.93 102.64 103.12 710,830 +0.36(+0.35%)
Jun 25, 2015 103.24 103.60 101.91 102.76 1,863,516 -0.48(-0.47%)
Jun 24, 2015 103.52 104.27 103.17 103.24 1,264,924 -0.07(-0.06%)
Jun 23, 2015 103.32 103.54 102.67 103.31 1,233,544 +0.98(+0.95%)
Jun 22, 2015 102.41 103.65 102.18 102.33 1,601,635 +2.43(+2.43%)
Jun 19, 2015 100.46 100.59 99.83 99.90 1,569,424 -0.56(-0.55%)
Jun 18, 2015 99.97 101.10 99.43 100.46 1,529,568 +1.03(+1.04%)
Jun 17, 2015 98.51 99.84 98.51 99.43 1,296,694 +0.02(+0.02%)
Jun 16, 2015 98.32 99.65 98.10 99.41 736,436 +0.83(+0.84%)
Jun 15, 2015 98.58 99.19 98.30 98.58 1,900,857 -1.33(-1.33%)
Jun 12, 2015 98.95 100.30 98.71 99.91 1,490,520 -0.75(-0.75%)
Jun 11, 2015 101.38 102.01 100.39 100.66 1,331,325 +0.43(+0.43%)
Jun 10, 2015 99.00 101.01 98.79 100.23 1,108,505 +1.78(+1.81%)
Jun 09, 2015 98.35 99.05 97.75 98.44 1,146,878 -0.29(-0.30%)
Jun 08, 2015 98.70 99.76 98.20 98.74 3,409,816 -3.20(-3.14%)
Jun 05, 2015 97.91 102.46 97.14 101.94 5,804,074 +2.23(+2.23%)
Jun 04, 2015 99.51 100.91 99.34 99.71 1,861,329 -1.06(-1.05%)
Jun 03, 2015 101.20 101.41 100.51 100.77 1,955,499 +0.88(+0.88%)
Jun 02, 2015 98.77 100.24 98.51 99.89 1,780,613 +2.22(+2.27%)
Jun 01, 2015 98.45 98.59 97.49 97.67 1,096,778 -1.04(-1.05%)
May 29, 2015 99.90 99.98 98.19 98.71 1,244,753 -1.49(-1.49%)
May 28, 2015 100.30 100.37 99.36 100.20 762,546 +0.36(+0.36%)
May 27, 2015 98.57 100.30 98.50 99.84 1,756,432 +1.54(+1.57%)
May 26, 2015 99.94 100.07 98.29 98.30 968,488 -2.03(-2.02%)
May 22, 2015 101.50 100.34 100.34 100.34 724,964 -1.12(-1.10%)
May 21, 2015 101.12 101.80 101.11 101.46 744,756 +0.42(+0.41%)
May 20, 2015 101.12 101.56 100.84 101.04 765,214 -0.33(-0.32%)
May 19, 2015 101.14 101.71 100.86 101.37 1,160,131 +1.46(+1.46%)
May 18, 2015 99.71 100.47 99.44 99.91 1,343,065 -0.79(-0.78%)
May 15, 2015 100.39 100.99 99.98 100.70 1,132,366 +0.22(+0.22%)
May 14, 2015 99.92 100.56 99.80 100.47 1,231,007 +1.56(+1.57%)
May 13, 2015 99.89 100.16 98.63 98.92 971,312 +0.11(+0.12%)
May 12, 2015 99.51 99.52 98.45 98.80 1,428,797 -0.43(-0.44%)
May 11, 2015 99.03 100.55 98.96 99.24 1,333,500 -1.14(-1.13%)
May 08, 2015 99.85 100.77 99.75 100.38 2,504,075 +2.37(+2.42%)
May 07, 2015 97.50 98.65 97.24 98.00 1,654,920 -0.16(-0.16%)
May 06, 2015 98.75 98.96 97.81 98.16 2,884,647 +2.19(+2.29%)
May 05, 2015 97.53 97.60 95.81 95.96 1,979,990 -0.88(-0.90%)
May 04, 2015 98.47 98.53 96.81 96.84 2,120,201 -2.55(-2.57%)
May 01, 2015 98.26 99.42 98.17 99.39 975,370 +1.11(+1.12%)
Apr 30, 2015 98.19 98.74 98.01 98.29 1,031,975 +0.31(+0.32%)
Apr 29, 2015 99.34 99.48 97.45 97.98 2,427,865 -2.11(-2.11%)
Apr 28, 2015 99.94 100.40 99.56 100.09 962,312 -0.35(-0.34%)
Apr 27, 2015 100.81 101.14 100.34 100.43 1,118,165 +0.90(+0.91%)
Apr 24, 2015 98.66 99.67 98.43 99.53 986,136 +0.98(+1.00%)
Apr 23, 2015 97.21 98.77 97.12 98.55 1,659,857 +0.25(+0.25%)
Apr 22, 2015 98.49 98.58 97.55 98.30 1,087,051 -0.97(-0.98%)
Apr 21, 2015 98.77 99.60 98.69 99.27 709,286 +0.64(+0.65%)
Apr 20, 2015 99.10 99.47 98.24 98.63 1,294,837 -0.89(-0.90%)
Apr 17, 2015 99.66 99.82 98.83 99.52 850,148 -0.71(-0.71%)
Apr 16, 2015 99.60 100.54 99.35 100.23 997,312 -0.01(-0.01%)
Apr 15, 2015 100.84 100.94 99.76 100.24 753,640 -0.52(-0.51%)
Apr 14, 2015 100.59 100.88 100.28 100.75 622,415 +0.40(+0.40%)
Apr 13, 2015 100.71 101.01 100.30 100.35 570,500 -0.28(-0.28%)
Apr 10, 2015 99.93 100.86 99.68 100.63 920,922 -0.67(-0.66%)
Apr 09, 2015 101.28 101.35 100.38 101.30 1,071,998 +0.31(+0.30%)
Apr 08, 2015 101.65 101.89 100.46 101.00 1,571,812 -0.90(-0.88%)
Apr 07, 2015 102.09 102.68 101.79 101.90 879,772 +0.00(+0.00%)
Apr 06, 2015 101.21 102.57 100.94 101.90 750,500 +0.77(+0.76%)
Apr 02, 2015 100.46 101.13 101.13 101.13 1,200,138 +1.79(+1.80%)
Apr 01, 2015 99.46 99.59 98.60 99.35 1,501,010 +1.27(+1.30%)
Mar 31, 2015 98.34 98.90 98.04 98.08 1,011,536 -1.32(-1.33%)
Mar 30, 2015 99.31 99.72 99.13 99.39 940,544 +0.80(+0.82%)
Mar 27, 2015 97.69 98.90 97.33 98.59 1,499,583 +1.16(+1.19%)
Mar 26, 2015 97.46 97.91 96.88 97.43 2,167,587 -0.60(-0.62%)
Mar 25, 2015 99.56 99.68 97.89 98.04 1,849,966 -0.39(-0.39%)
Mar 24, 2015 99.31 99.41 98.39 98.42 763,975 -0.80(-0.80%)
Mar 23, 2015 99.40 99.83 98.99 99.22 1,318,094 +0.39(+0.39%)
Mar 20, 2015 98.57 99.34 98.07 98.83 1,279,918 +1.13(+1.15%)
Mar 19, 2015 97.26 97.94 97.26 97.71 1,451,987 -1.05(-1.07%)
Mar 18, 2015 97.17 99.17 96.68 98.76 1,609,900 +1.42(+1.45%)
Mar 17, 2015 97.71 97.83 96.84 97.34 952,184 -1.05(-1.07%)
Mar 16, 2015 97.79 98.64 97.78 98.40 1,390,255 +1.29(+1.33%)
Mar 13, 2015 97.36 97.71 96.55 97.11 2,142,535 -1.79(-1.81%)
Mar 12, 2015 98.58 98.90 97.74 98.90 1,759,427 +1.21(+1.24%)
Mar 11, 2015 97.27 98.51 97.04 97.69 2,290,056 +1.40(+1.45%)
Mar 10, 2015 97.25 97.30 96.07 96.29 4,108,787 -3.49(-3.50%)
Mar 09, 2015 100.47 100.66 99.52 99.78 1,666,912 -0.62(-0.62%)
Mar 06, 2015 101.72 101.78 100.23 100.40 2,547,078 -2.32(-2.26%)
Mar 05, 2015 102.61 102.89 102.21 102.72 1,113,907 +1.10(+1.08%)
Mar 04, 2015 101.74 101.91 101.11 101.62 2,025,505 +0.04(+0.04%)
Mar 03, 2015 102.23 102.57 101.33 101.58 2,991,339 -0.40(-0.39%)
Mar 02, 2015 102.61 102.85 101.74 101.98 1,807,870 +0.09(+0.09%)
Feb 27, 2015 101.70 103.02 101.35 101.90 2,306,271 -0.67(-0.65%)
Feb 26, 2015 101.69 103.26 101.52 102.56 2,057,964 +2.45(+2.45%)
Feb 25, 2015 101.25 101.25 99.43 100.11 1,999,646 -0.86(-0.85%)
Feb 24, 2015 101.70 101.71 100.58 100.97 2,650,130 +0.19(+0.19%)
Feb 23, 2015 99.98 101.06 99.94 100.78 2,012,922 +1.37(+1.38%)
Feb 20, 2015 97.63 99.67 97.47 99.41 1,695,583 +0.67(+0.68%)
Feb 19, 2015 99.04 99.61 98.58 98.74 1,452,688 +0.70(+0.71%)
Feb 18, 2015 97.47 98.09 97.14 98.04 1,227,591 -0.10(-0.10%)
Feb 17, 2015 98.40 98.91 97.81 98.14 1,893,918 +0.22(+0.22%)
Feb 13, 2015 98.01 97.92 97.92 97.92 1,568,571 -0.64(-0.65%)
Feb 12, 2015 98.52 98.94 98.24 98.57 1,802,332 +1.04(+1.06%)
Feb 11, 2015 97.71 98.05 97.23 97.53 1,360,812 -0.56(-0.57%)
Feb 10, 2015 97.75 98.28 96.95 98.09 1,785,942 +1.24(+1.28%)
Feb 09, 2015 95.37 97.48 95.36 96.85 2,761,028 -0.72(-0.74%)
Feb 06, 2015 97.99 98.19 97.29 97.58 2,693,768 -2.33(-2.34%)
Feb 05, 2015 100.04 100.15 99.27 99.91 1,924,465 +0.43(+0.43%)
Feb 04, 2015 99.36 100.47 98.90 99.48 2,740,582 -1.52(-1.51%)
Feb 03, 2015 99.72 101.02 99.52 101.00 2,664,670 +1.89(+1.91%)
Feb 02, 2015 97.77 99.20 97.32 99.11 1,614,313 +0.91(+0.93%)
Jan 30, 2015 98.22 98.41 97.03 98.20 3,818,199 -1.13(-1.13%)
Jan 29, 2015 98.46 99.33 97.62 99.33 4,411,247 +2.51(+2.59%)
Jan 28, 2015 98.25 98.46 96.60 96.82 2,728,939 -0.41(-0.42%)
Jan 27, 2015 96.67 97.72 96.51 97.23 2,839,797 -0.17(-0.17%)
Jan 26, 2015 97.79 97.81 96.38 97.40 4,469,281 +0.93(+0.96%)
Jan 23, 2015 96.90 97.50 96.20 96.47 4,612,410 +0.78(+0.82%)
Jan 22, 2015 94.42 95.83 93.72 95.69 1,613,097 +0.97(+1.02%)
Jan 21, 2015 94.54 95.39 93.92 94.73 2,120,290 +0.81(+0.87%)
Jan 20, 2015 95.11 95.13 93.12 93.92 1,480,066 -0.22(-0.23%)
Jan 16, 2015 93.31 94.20 92.39 94.13 1,870,027 +2.23(+2.42%)
Jan 15, 2015 91.33 92.55 91.51 91.91 1,513,948 +0.57(+0.63%)
Jan 14, 2015 91.53 92.01 90.63 91.33 1,109,709 -0.29(-0.32%)
Jan 13, 2015 92.46 92.86 91.06 91.62 4,345,145 +0.35(+0.38%)
Jan 12, 2015 91.41 91.59 90.46 91.28 1,462,827 +1.20(+1.33%)
Jan 09, 2015 91.14 91.26 89.69 90.08 1,204,327 -0.73(-0.81%)
Jan 08, 2015 89.77 91.53 89.60 90.81 1,562,773 +2.78(+3.16%)
Jan 07, 2015 87.24 88.45 87.00 88.03 2,283,384 +1.26(+1.46%)
Jan 06, 2015 86.31 87.32 85.73 86.76 2,135,080 -0.19(-0.22%)
Jan 05, 2015 87.72 88.26 86.70 86.96 2,499,244 -2.94(-3.27%)
Jan 02, 2015 90.34 90.49 89.28 89.89 1,129,184 -0.47(-0.52%)
Dec 31, 2014 91.57 90.36 90.36 90.36 822,757 -0.55(-0.60%)
Dec 30, 2014 91.63 91.87 90.47 90.91 1,217,558 -1.47(-1.59%)
Dec 29, 2014 92.52 92.92 92.23 92.38 518,857 -0.39(-0.42%)
Dec 26, 2014 93.14 93.24 92.56 92.77 359,437 -0.16(-0.17%)
Dec 24, 2014 92.84 92.93 92.93 92.93 222,998 +0.07(+0.08%)
Dec 23, 2014 92.32 93.26 92.23 92.85 903,158 +0.72(+0.79%)
Dec 22, 2014 91.87 92.46 91.74 92.13 1,376,602 +0.20(+0.22%)
Dec 19, 2014 91.29 92.52 91.21 91.93 1,124,885 -0.30(-0.32%)
Dec 18, 2014 90.30 92.24 90.26 92.23 2,463,301 +3.55(+4.00%)
Dec 17, 2014 87.38 89.05 87.31 88.68 2,343,357 +1.05(+1.19%)
Dec 16, 2014 86.69 89.33 86.59 87.63 3,730,811 -0.22(-0.25%)
Dec 15, 2014 89.33 89.82 87.58 87.85 2,595,840 -0.91(-1.02%)
Dec 12, 2014 90.71 91.11 88.52 88.76 2,609,916 -1.90(-2.09%)
Dec 11, 2014 91.11 91.83 90.55 90.66 1,317,313 -0.51(-0.56%)
Dec 10, 2014 91.87 91.95 91.00 91.17 1,941,178 -0.25(-0.27%)
Dec 09, 2014 91.05 91.54 90.70 91.42 2,713,153 -1.16(-1.25%)
Dec 08, 2014 92.77 93.46 92.03 92.58 2,584,745 -0.74(-0.79%)
Dec 05, 2014 93.02 93.36 92.44 93.32 1,369,978 +1.50(+1.63%)
Dec 04, 2014 91.68 92.19 91.16 91.82 1,772,682 -0.25(-0.27%)
Dec 03, 2014 92.34 92.48 91.37 92.07 1,099,897 -0.36(-0.39%)
Dec 02, 2014 93.29 93.36 92.12 92.44 1,110,877 -1.01(-1.08%)
Dec 01, 2014 94.08 94.12 93.09 93.44 4,161,711 -0.68(-0.72%)
Nov 28, 2014 93.76 94.50 93.63 94.12 834,223 +1.49(+1.61%)
Nov 26, 2014 93.14 92.63 92.63 92.63 928,786 +0.05(+0.05%)
Nov 25, 2014 92.32 92.79 92.29 92.58 1,321,369 -0.19(-0.20%)
Nov 24, 2014 93.58 93.63 92.44 92.77 2,181,558 +0.62(+0.67%)
Nov 21, 2014 92.29 92.49 91.85 92.15 1,434,866 +1.38(+1.52%)
Nov 20, 2014 90.73 91.06 90.51 90.77 1,721,861 +0.51(+0.56%)
Nov 19, 2014 90.46 90.51 90.01 90.26 1,516,319 +0.59(+0.65%)
Nov 18, 2014 89.52 90.04 89.32 89.68 1,198,652 +0.60(+0.68%)
Nov 17, 2014 88.72 89.68 88.68 89.07 757,719 -0.04(-0.05%)
Nov 14, 2014 88.42 89.18 88.28 89.11 944,841 -0.02(-0.03%)
Nov 13, 2014 88.51 89.65 88.36 89.14 979,148 +1.21(+1.38%)
Nov 12, 2014 88.34 88.78 87.65 87.92 1,103,914 -0.89(-1.01%)
Nov 11, 2014 88.63 88.91 88.33 88.82 1,111,073 +0.71(+0.80%)
Nov 10, 2014 87.91 88.28 87.52 88.11 691,461 +0.95(+1.09%)
Nov 07, 2014 86.93 87.25 86.56 87.16 908,411 -0.13(-0.15%)
Nov 06, 2014 87.83 88.28 87.21 87.29 1,811,697 -0.12(-0.14%)
Nov 05, 2014 87.01 87.79 86.66 87.41 1,836,132 +0.40(+0.46%)
Nov 04, 2014 87.71 87.91 86.23 87.01 2,069,803 -0.12(-0.14%)
Nov 03, 2014 87.36 87.73 87.05 87.13 1,696,066 -1.14(-1.29%)
Oct 31, 2014 86.16 88.37 85.74 88.26 2,909,506 +0.77(+0.88%)
Oct 30, 2014 86.70 88.11 86.61 87.49 1,844,403 +0.07(+0.08%)
Oct 29, 2014 88.16 88.58 87.07 87.42 1,177,903 -0.21(-0.25%)
Oct 28, 2014 87.26 87.64 87.13 87.64 917,951 +1.74(+2.03%)
Oct 27, 2014 85.07 86.43 86.49 85.89 1,806,244 -0.60(-0.69%)
Oct 24, 2014 86.17 86.60 85.87 86.49 778,081 +0.80(+0.93%)
Oct 23, 2014 86.09 86.23 85.62 85.70 1,302,388 +0.60(+0.71%)
Oct 22, 2014 85.11 85.75 84.76 85.09 2,581,236 -0.99(-1.15%)
Oct 21, 2014 85.23 86.47 85.20 86.08 2,096,464 +0.91(+1.07%)
Oct 20, 2014 84.58 85.24 84.47 85.16 1,150,744 +0.50(+0.59%)
Oct 17, 2014 83.67 85.11 83.41 84.66 1,677,207 +2.07(+2.50%)
Oct 16, 2014 81.38 82.83 81.29 82.59 4,826,131 -1.34(-1.60%)
Oct 15, 2014 84.00 84.11 81.92 83.94 3,045,774 -0.23(-0.27%)
Oct 14, 2014 84.75 85.22 83.97 84.17 1,461,250 -0.16(-0.19%)
Oct 13, 2014 84.50 85.19 84.17 84.33 1,781,407 -0.18(-0.22%)
Oct 10, 2014 84.43 85.13 84.02 84.51 3,225,083 +0.99(+1.18%)
Oct 09, 2014 84.77 85.17 83.33 83.52 2,684,705 -1.22(-1.44%)
Oct 08, 2014 84.18 84.83 83.75 84.74 3,639,393 +0.95(+1.13%)
Oct 07, 2014 85.02 85.10 83.73 83.79 2,456,581 -2.43(-2.82%)
Oct 06, 2014 86.05 86.29 85.44 86.23 1,235,494 +0.77(+0.90%)
Oct 03, 2014 84.45 85.62 84.37 85.46 2,104,725 +0.41(+0.48%)
Oct 02, 2014 85.34 85.43 84.45 85.05 2,572,425 -0.64(-0.75%)
Oct 01, 2014 86.85 86.97 85.33 85.70 3,504,319 -2.47(-2.80%)
Sep 30, 2014 87.85 88.88 87.51 88.16 1,878,071 +0.13(+0.14%)
Sep 29, 2014 87.65 88.25 87.49 88.03 1,403,144 -1.06(-1.19%)
Sep 26, 2014 89.12 89.35 88.61 89.09 1,090,511 -0.41(-0.45%)
Sep 25, 2014 90.32 90.38 89.16 89.50 915,593 -1.40(-1.54%)
Sep 24, 2014 89.97 91.10 89.88 90.90 1,048,785 +0.23(+0.25%)
Sep 23, 2014 90.13 90.74 90.09 90.67 2,450,568 -0.45(-0.49%)
Sep 22, 2014 90.82 91.28 90.57 91.11 1,353,745 -0.20(-0.22%)
Sep 19, 2014 91.14 91.54 90.81 91.31 1,332,791 +0.08(+0.09%)
Sep 18, 2014 90.81 91.53 90.32 91.23 1,302,608 +1.15(+1.28%)
Sep 17, 2014 90.83 90.98 89.99 90.08 1,153,710 -0.95(-1.05%)
Sep 16, 2014 89.79 91.37 89.68 91.03 3,855,922 +0.01(+0.01%)
Sep 15, 2014 90.48 91.40 90.44 91.02 4,743,475 +2.78(+3.15%)
Sep 12, 2014 88.33 88.45 87.91 88.24 1,095,140 -0.92(-1.03%)
Sep 11, 2014 88.73 89.23 88.60 89.16 751,382 +0.32(+0.36%)
Sep 10, 2014 88.28 88.84 88.08 88.84 814,550 +0.18(+0.21%)
Sep 09, 2014 88.86 88.94 88.33 88.66 820,546 +0.02(+0.03%)
Sep 08, 2014 88.82 89.12 88.40 88.64 769,492 -1.27(-1.42%)
Sep 05, 2014 89.82 89.82 89.31 89.91 730,203 -0.29(-0.33%)
Sep 04, 2014 89.95 90.83 89.86 90.20 1,808,861 +0.80(+0.90%)
Sep 03, 2014 89.66 89.69 89.04 89.40 1,009,182 +0.88(+1.00%)
Sep 02, 2014 88.56 88.77 88.20 88.52 1,080,765 -0.38(-0.43%)
Aug 29, 2014 88.47 88.90 88.90 88.90 1,178,145 +0.40(+0.45%)
Aug 28, 2014 88.08 88.60 88.07 88.50 613,207 -0.51(-0.57%)
Aug 27, 2014 89.27 89.32 88.92 89.01 1,163,017 -0.07(-0.08%)
Aug 26, 2014 89.19 89.61 89.01 89.08 1,000,372 +0.25(+0.28%)
Aug 25, 2014 88.11 89.21 87.90 88.84 875,472 +1.24(+1.42%)
Aug 22, 2014 87.97 88.15 87.56 87.60 708,193 -0.80(-0.90%)
Aug 21, 2014 88.00 88.72 87.80 88.39 652,664 +0.61(+0.70%)
Aug 20, 2014 87.75 88.22 87.66 87.78 1,026,099 -0.61(-0.69%)
Aug 19, 2014 88.29 88.61 88.28 88.39 531,221 +0.33(+0.37%)
Aug 18, 2014 87.75 88.22 87.30 88.07 1,047,357 +0.52(+0.59%)
Aug 15, 2014 88.03 88.13 86.97 87.55 1,086,019 +0.56(+0.65%)
Aug 14, 2014 86.74 86.98 86.60 86.98 655,173 +1.03(+1.19%)
Aug 13, 2014 85.88 86.39 85.67 85.96 1,146,119 -0.20(-0.23%)
Aug 12, 2014 85.66 86.24 85.51 86.16 1,588,569 -0.11(-0.13%)
Aug 11, 2014 86.07 86.44 86.03 86.27 926,777 +0.63(+0.73%)
Aug 08, 2014 84.53 85.58 84.18 85.64 1,161,828 +0.71(+0.83%)
Aug 07, 2014 85.97 86.14 84.68 84.93 939,756 -0.87(-1.02%)
Aug 06, 2014 84.45 85.97 84.38 85.81 1,289,598 +0.07(+0.08%)
Aug 05, 2014 85.95 86.29 85.58 85.74 2,184,028 -0.56(-0.65%)
Aug 04, 2014 85.67 86.55 85.44 86.30 1,749,099 +1.17(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.