Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.13	66.17	64.78	64.95	2,100,456	-1.09(-1.65%)
Oct 26, 2012	66.23	66.04	66.04	66.04	1,161,991	-0.25(-0.37%)
Oct 25, 2012	66.64	66.68	65.94	66.29	636,596	+0.05(+0.08%)
Oct 24, 2012	66.82	67.17	66.05	66.24	1,251,556	-0.49(-0.73%)
Oct 23, 2012	66.80	66.89	66.20	66.72	782,245	+0.40(+0.61%)
Oct 19, 2012	66.96	66.98	66.11	66.32	1,391,053	-0.62(-0.93%)
Oct 18, 2012	67.74	67.74	66.84	66.94	1,416,432	-1.69(-2.46%)
Oct 17, 2012	69.04	69.24	68.55	68.63	2,680,299	-0.25(-0.36%)
Oct 16, 2012	68.31	68.99	68.18	68.88	2,412,005	+1.52(+2.26%)
Oct 15, 2012	67.78	67.85	67.06	67.36	2,146,292	+0.07(+0.10%)
Oct 12, 2012	67.69	67.82	67.10	67.29	1,416,511	-0.08(-0.12%)
Oct 11, 2012	67.27	68.03	67.19	67.37	902,952	+0.14(+0.21%)
Oct 10, 2012	67.34	67.77	67.00	67.23	944,668	-0.44(-0.65%)
Oct 09, 2012	68.58	68.78	67.63	67.67	1,488,759	-1.81(-2.61%)
Oct 08, 2012	69.43	69.71	69.32	69.48	634,347	-0.48(-0.69%)
Oct 05, 2012	70.01	70.69	69.79	69.96	3,221,888	+1.24(+1.80%)
Oct 04, 2012	68.91	68.96	68.49	68.72	1,369,054	+0.22(+0.33%)
Oct 03, 2012	67.90	68.86	67.76	68.50	3,675,847	-0.04(-0.06%)
Oct 02, 2012	68.37	68.72	68.20	68.54	1,821,711	+2.23(+3.37%)
Oct 01, 2012	66.88	67.12	66.19	66.31	1,031,897	-0.28(-0.42%)
Sep 28, 2012	66.76	66.90	65.83	66.58	1,559,772	-0.58(-0.87%)
Sep 27, 2012	67.05	67.24	66.41	67.17	1,380,618	-0.68(-1.01%)
Sep 26, 2012	67.95	67.97	67.31	67.85	1,186,698	+0.84(+1.25%)
Sep 25, 2012	68.01	68.05	66.95	67.01	1,444,794	-0.28(-0.41%)
Sep 24, 2012	67.03	67.34	66.83	67.29	527,892	-0.15(-0.22%)
Sep 21, 2012	67.43	67.79	67.27	67.44	933,816	+0.01(+0.01%)
Sep 20, 2012	66.95	67.45	66.84	67.43	1,022,904	+0.35(+0.52%)
Sep 19, 2012	67.28	67.34	66.65	67.08	1,798,322	+0.34(+0.51%)
Sep 18, 2012	66.58	66.99	66.44	66.74	1,876,958	+0.73(+1.10%)
Sep 17, 2012	66.25	66.48	65.72	66.01	2,499,228	-0.15(-0.23%)
Sep 14, 2012	66.37	66.48	65.90	66.17	1,417,724	+0.06(+0.09%)
Sep 13, 2012	65.10	66.25	64.91	66.10	1,294,343	+1.02(+1.56%)
Sep 12, 2012	65.47	65.60	64.93	65.09	1,563,904	-0.81(-1.23%)
Sep 11, 2012	65.86	66.38	65.49	65.90	1,942,649	+0.59(+0.90%)
Sep 10, 2012	65.07	65.77	65.04	65.31	1,677,208	-2.08(-3.08%)
Sep 07, 2012	68.69	68.82	67.07	67.39	2,758,518	-0.46(-0.67%)
Sep 06, 2012	67.90	68.41	67.72	67.85	2,679,794	+0.97(+1.45%)
Sep 05, 2012	67.31	67.34	66.57	66.88	1,890,405	+0.64(+0.96%)
Sep 04, 2012	66.86	66.96	65.96	66.24	2,111,225	+1.00(+1.53%)
Aug 31, 2012	65.31	65.61	64.91	65.24	1,261,362	+0.64(+1.00%)
Aug 30, 2012	64.92	65.15	64.36	64.60	1,375,992	-0.36(-0.55%)
Aug 29, 2012	64.90	65.09	64.72	64.96	1,673,857	+0.92(+1.44%)
Aug 27, 2012	63.84	64.27	63.72	64.03	1,186,665	+0.29(+0.46%)
Aug 24, 2012	62.57	63.92	62.57	63.74	1,691,745	+1.01(+1.61%)
Aug 23, 2012	62.45	62.74	62.29	62.73	1,206,475	-0.49(-0.77%)
Aug 22, 2012	62.63	63.38	62.62	63.22	1,328,849	-0.07(-0.11%)
Aug 21, 2012	63.74	63.82	63.07	63.29	1,665,685	+0.16(+0.25%)
Aug 20, 2012	63.41	63.45	62.93	63.14	1,217,419	+0.37(+0.59%)
Aug 17, 2012	63.00	63.03	62.53	62.76	655,738	-0.08(-0.12%)
Aug 16, 2012	62.49	62.96	62.41	62.84	546,178	-0.04(-0.06%)
Aug 15, 2012	62.94	63.03	62.63	62.88	650,101	+0.44(+0.71%)
Aug 14, 2012	62.76	62.83	62.38	62.44	476,168	-0.26(-0.42%)
Aug 13, 2012	63.02	63.06	62.41	62.70	774,330	-0.15(-0.23%)
Aug 10, 2012	62.40	62.86	62.24	62.85	1,176,794	-0.63(-0.99%)
Aug 09, 2012	63.47	63.59	63.20	63.48	1,203,722	-0.25(-0.39%)
Aug 08, 2012	63.77	64.00	63.51	63.72	1,158,397	-0.41(-0.64%)
Aug 07, 2012	64.76	64.80	63.76	64.14	1,354,842	+0.60(+0.95%)
Aug 06, 2012	63.99	63.99	63.31	63.53	1,337,076	+0.17(+0.27%)
Aug 03, 2012	62.90	63.62	62.52	63.36	3,533,232	+2.14(+3.49%)
Aug 02, 2012	61.63	62.26	61.15	61.22	1,590,728	-0.69(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.