Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 -0.84 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.76 35.81 35.06 35.60 137,525 +0.51(+1.46%)
Sep 29, 2009 35.31 35.53 34.91 35.09 121,948 -0.12(-0.33%)
Sep 28, 2009 34.69 35.45 34.64 35.20 123,734 +0.40(+1.14%)
Sep 25, 2009 34.87 35.17 34.65 34.81 127,922 -0.54(-1.53%)
Sep 24, 2009 36.29 36.35 35.29 35.35 187,842 -0.22(-0.61%)
Sep 23, 2009 35.91 36.02 35.57 35.57 262,569 -0.74(-2.03%)
Sep 22, 2009 36.68 36.73 36.09 36.30 920,022 -0.66(-1.78%)
Sep 21, 2009 36.58 37.13 36.43 36.96 721,259 +0.54(+1.49%)
Sep 18, 2009 35.42 36.69 34.86 36.42 1,992,143 +0.35(+0.97%)
Sep 17, 2009 36.03 36.34 35.98 36.07 464,412 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.