Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.76	35.81	35.06	35.60	137,525	+0.51(+1.46%)
Sep 29, 2009	35.31	35.53	34.91	35.09	121,948	-0.12(-0.33%)
Sep 28, 2009	34.69	35.45	34.64	35.20	123,734	+0.40(+1.14%)
Sep 25, 2009	34.87	35.17	34.65	34.81	127,922	-0.54(-1.53%)
Sep 24, 2009	36.29	36.35	35.29	35.35	187,842	-0.22(-0.61%)
Sep 23, 2009	35.91	36.02	35.57	35.57	262,569	-0.74(-2.03%)
Sep 22, 2009	36.68	36.73	36.09	36.30	920,022	-0.66(-1.78%)
Sep 21, 2009	36.58	37.13	36.43	36.96	721,259	+0.54(+1.49%)
Sep 18, 2009	35.42	36.69	34.86	36.42	1,992,143	+0.35(+0.97%)
Sep 17, 2009	36.03	36.34	35.98	36.07	464,412	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.