Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.75	66.89	65.82	66.57	1,560,149	-0.58(-0.87%)
Sep 27, 2012	67.03	67.22	66.40	67.15	1,380,951	-0.68(-1.01%)
Sep 26, 2012	67.93	67.96	67.29	67.83	1,186,985	+0.84(+1.25%)
Sep 25, 2012	67.99	68.03	66.93	66.99	1,445,144	-0.28(-0.41%)
Sep 24, 2012	67.01	67.33	66.82	67.27	528,019	-0.15(-0.22%)
Sep 21, 2012	67.41	67.77	67.26	67.42	934,042	+0.01(+0.01%)
Sep 20, 2012	66.93	67.44	66.82	67.41	1,023,152	+0.35(+0.52%)
Sep 19, 2012	67.27	67.33	66.63	67.06	1,798,757	+0.34(+0.51%)
Sep 18, 2012	66.57	66.97	66.43	66.72	1,877,412	+0.73(+1.10%)
Sep 17, 2012	66.24	66.47	65.70	65.99	2,499,832	-0.16(-0.23%)
Sep 14, 2012	66.35	66.46	65.89	66.15	1,418,066	+0.06(+0.09%)
Sep 13, 2012	65.09	66.24	64.89	66.09	1,294,656	+1.02(+1.56%)
Sep 12, 2012	65.45	65.58	64.91	65.07	1,564,282	-0.81(-1.24%)
Sep 11, 2012	65.84	66.37	65.48	65.89	1,943,119	+0.59(+0.90%)
Sep 10, 2012	65.06	65.75	65.03	65.30	1,677,614	-2.08(-3.08%)
Sep 07, 2012	68.68	68.80	67.06	67.37	2,759,185	-0.46(-0.67%)
Sep 06, 2012	67.89	68.39	67.71	67.83	2,680,442	+0.97(+1.45%)
Sep 05, 2012	67.29	67.33	66.55	66.86	1,890,862	+0.64(+0.96%)
Sep 04, 2012	66.85	66.95	65.94	66.23	2,111,735	+1.00(+1.53%)
Aug 31, 2012	65.30	65.59	64.89	65.23	1,261,667	+0.64(+1.00%)
Aug 30, 2012	64.90	65.13	64.34	64.58	1,376,325	-0.36(-0.55%)
Aug 29, 2012	64.89	65.07	64.71	64.94	1,674,262	+0.92(+1.44%)
Aug 27, 2012	63.83	64.25	63.71	64.02	1,186,951	+0.29(+0.46%)
Aug 24, 2012	62.55	63.90	62.55	63.72	1,692,154	+1.01(+1.61%)
Aug 23, 2012	62.44	62.73	62.28	62.72	1,206,767	-0.49(-0.77%)
Aug 22, 2012	62.62	63.37	62.61	63.21	1,329,170	-0.07(-0.11%)
Aug 21, 2012	63.72	63.80	63.06	63.28	1,666,088	+0.16(+0.25%)
Aug 20, 2012	63.40	63.44	62.91	63.12	1,217,713	+0.37(+0.59%)
Aug 17, 2012	62.99	63.01	62.52	62.75	655,896	-0.08(-0.12%)
Aug 16, 2012	62.48	62.95	62.40	62.83	546,310	-0.04(-0.06%)
Aug 15, 2012	62.93	63.02	62.62	62.86	650,258	+0.44(+0.71%)
Aug 14, 2012	62.75	62.82	62.36	62.42	476,284	-0.26(-0.42%)
Aug 13, 2012	63.00	63.04	62.40	62.69	774,518	-0.15(-0.23%)
Aug 10, 2012	62.38	62.84	62.22	62.83	1,177,079	-0.63(-0.99%)
Aug 09, 2012	63.45	63.57	63.18	63.46	1,204,013	-0.25(-0.39%)
Aug 08, 2012	63.76	63.99	63.49	63.71	1,158,677	-0.41(-0.64%)
Aug 07, 2012	64.74	64.79	63.75	64.12	1,355,170	+0.60(+0.95%)
Aug 06, 2012	63.97	63.97	63.29	63.52	1,337,399	+0.17(+0.27%)
Aug 03, 2012	62.88	63.61	62.51	63.34	3,534,087	+2.14(+3.49%)
Aug 02, 2012	61.62	62.24	61.14	61.21	1,591,113	-0.69(-1.11%)
Aug 01, 2012	62.95	65.13	61.72	61.90	9,647,437	+0.51(+0.83%)
Jul 31, 2012	61.24	62.17	61.11	61.38	2,541,542	-1.43(-2.28%)
Jul 30, 2012	63.00	63.22	62.67	62.82	1,972,896	-0.01(-0.01%)
Jul 27, 2012	63.16	63.30	62.52	62.83	2,233,540	+0.83(+1.34%)
Jul 26, 2012	61.79	62.25	61.53	62.00	2,578,561	+2.61(+4.40%)
Jul 25, 2012	59.42	59.68	59.16	59.39	1,258,477	-0.12(-0.21%)
Jul 24, 2012	59.45	59.82	59.10	59.51	1,456,749	-0.13(-0.22%)
Jul 23, 2012	59.34	59.72	59.02	59.64	1,204,460	-0.70(-1.16%)
Jul 20, 2012	60.27	60.47	59.97	60.34	1,079,699	-1.22(-1.98%)
Jul 19, 2012	61.68	61.72	61.40	61.55	1,397,705	+0.72(+1.18%)
Jul 18, 2012	60.13	60.91	60.02	60.83	1,339,718	+0.95(+1.59%)
Jul 17, 2012	60.25	60.32	59.43	59.88	1,104,575	+0.02(+0.03%)
Jul 16, 2012	59.28	60.07	59.23	59.87	1,387,620	-0.16(-0.27%)
Jul 13, 2012	59.31	60.11	59.31	60.03	1,488,931	+0.57(+0.96%)
Jul 12, 2012	59.42	59.74	59.36	59.46	1,508,810	-0.34(-0.57%)
Jul 11, 2012	60.08	60.21	59.45	59.80	2,599,872	-0.90(-1.48%)
Jul 10, 2012	60.91	61.14	60.42	60.69	1,462,296	+0.43(+0.72%)
Jul 09, 2012	60.18	60.32	59.63	60.26	2,319,862	-0.02(-0.04%)
Jul 06, 2012	60.17	60.46	59.92	60.28	1,442,691	-0.34(-0.56%)
Jul 05, 2012	60.39	60.97	60.13	60.63	2,131,563	-0.98(-1.60%)
Jul 03, 2012	61.35	61.66	60.97	61.61	1,233,362	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.