Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.85	88.88	87.51	88.16	1,878,071	+0.13(+0.14%)
Sep 29, 2014	87.65	88.25	87.49	88.03	1,403,144	-1.06(-1.19%)
Sep 26, 2014	89.12	89.35	88.61	89.09	1,090,511	-0.41(-0.45%)
Sep 25, 2014	90.32	90.38	89.16	89.50	915,593	-1.40(-1.54%)
Sep 24, 2014	89.97	91.10	89.88	90.90	1,048,785	+0.23(+0.25%)
Sep 23, 2014	90.13	90.74	90.09	90.67	2,450,568	-0.45(-0.49%)
Sep 22, 2014	90.82	91.28	90.57	91.11	1,353,745	-0.20(-0.22%)
Sep 19, 2014	91.14	91.54	90.81	91.31	1,332,791	+0.08(+0.09%)
Sep 18, 2014	90.81	91.53	90.32	91.23	1,302,608	+1.15(+1.28%)
Sep 17, 2014	90.83	90.98	89.99	90.08	1,153,710	-0.95(-1.05%)
Sep 16, 2014	89.79	91.37	89.68	91.03	3,855,922	+0.01(+0.01%)
Sep 15, 2014	90.48	91.40	90.44	91.02	4,743,475	+2.78(+3.15%)
Sep 12, 2014	88.33	88.45	87.91	88.24	1,095,140	-0.92(-1.03%)
Sep 11, 2014	88.73	89.23	88.60	89.16	751,382	+0.32(+0.36%)
Sep 10, 2014	88.28	88.84	88.08	88.84	814,550	+0.18(+0.21%)
Sep 09, 2014	88.86	88.94	88.33	88.66	820,546	+0.02(+0.03%)
Sep 08, 2014	88.82	89.12	88.40	88.64	769,492	-1.27(-1.42%)
Sep 05, 2014	89.82	89.82	89.31	89.91	730,203	-0.29(-0.33%)
Sep 04, 2014	89.95	90.83	89.86	90.20	1,808,861	+0.80(+0.90%)
Sep 03, 2014	89.66	89.69	89.04	89.40	1,009,182	+0.88(+1.00%)
Sep 02, 2014	88.56	88.77	88.20	88.52	1,080,765	-0.38(-0.43%)
Aug 29, 2014	88.47	88.90	88.90	88.90	1,178,145	+0.40(+0.45%)
Aug 28, 2014	88.08	88.60	88.07	88.50	613,207	-0.51(-0.57%)
Aug 27, 2014	89.27	89.32	88.92	89.01	1,163,017	-0.07(-0.08%)
Aug 26, 2014	89.19	89.61	89.01	89.08	1,000,372	+0.25(+0.28%)
Aug 25, 2014	88.11	89.21	87.90	88.84	875,472	+1.24(+1.42%)
Aug 22, 2014	87.97	88.15	87.56	87.60	708,193	-0.80(-0.90%)
Aug 21, 2014	88.00	88.72	87.80	88.39	652,664	+0.61(+0.70%)
Aug 20, 2014	87.75	88.22	87.66	87.78	1,026,099	-0.61(-0.69%)
Aug 19, 2014	88.29	88.61	88.28	88.39	531,221	+0.33(+0.37%)
Aug 18, 2014	87.75	88.22	87.30	88.07	1,047,357	+0.52(+0.59%)
Aug 15, 2014	88.03	88.13	86.97	87.55	1,086,019	+0.56(+0.65%)
Aug 14, 2014	86.74	86.98	86.60	86.98	655,173	+1.03(+1.19%)
Aug 13, 2014	85.88	86.39	85.67	85.96	1,146,119	-0.20(-0.23%)
Aug 12, 2014	85.66	86.24	85.51	86.16	1,588,569	-0.11(-0.13%)
Aug 11, 2014	86.07	86.44	86.03	86.27	926,777	+0.63(+0.73%)
Aug 08, 2014	84.53	85.58	84.18	85.64	1,161,828	+0.71(+0.83%)
Aug 07, 2014	85.97	86.14	84.68	84.93	939,756	-0.87(-1.02%)
Aug 06, 2014	84.45	85.97	84.38	85.81	1,289,598	+0.07(+0.08%)
Aug 05, 2014	85.95	86.29	85.58	85.74	2,184,028	-0.56(-0.65%)
Aug 04, 2014	85.67	86.55	85.44	86.30	1,749,099	+1.17(+1.37%)
Aug 01, 2014	84.77	85.58	84.60	85.13	2,420,972	-0.75(-0.87%)
Jul 31, 2014	87.46	87.48	85.76	85.88	2,080,451	-1.35(-1.55%)
Jul 30, 2014	87.86	87.91	86.69	87.23	1,032,792	-0.01(-0.01%)
Jul 29, 2014	87.80	87.95	87.23	87.24	1,536,936	-0.08(-0.09%)
Jul 28, 2014	87.53	87.62	86.87	87.32	1,622,092	-0.87(-0.98%)
Jul 25, 2014	88.85	89.11	87.94	88.18	1,325,358	-1.69(-1.88%)
Jul 24, 2014	89.65	90.05	89.37	89.88	976,600	+0.13(+0.14%)
Jul 23, 2014	90.20	90.20	89.32	89.75	640,189	+0.02(+0.03%)
Jul 22, 2014	89.66	89.93	89.43	89.73	777,577	+0.78(+0.88%)
Jul 21, 2014	88.61	89.16	88.46	88.95	1,059,673	-0.64(-0.72%)
Jul 18, 2014	88.87	89.74	88.77	89.59	932,662	+1.40(+1.59%)
Jul 17, 2014	88.82	89.42	88.10	88.19	1,487,756	-1.45(-1.61%)
Jul 16, 2014	89.65	89.93	89.31	89.64	883,668	+0.04(+0.04%)
Jul 15, 2014	89.88	90.09	89.19	89.60	1,085,916	-0.50(-0.56%)
Jul 14, 2014	90.33	90.56	90.07	90.10	673,968	+0.18(+0.20%)
Jul 11, 2014	89.83	90.11	89.57	89.92	1,139,162	-0.30(-0.34%)
Jul 10, 2014	90.05	90.70	90.01	90.22	1,025,182	-1.04(-1.14%)
Jul 09, 2014	91.18	91.60	90.91	91.26	759,868	+0.40(+0.44%)
Jul 08, 2014	91.56	91.64	90.74	90.87	1,005,371	-0.68(-0.74%)
Jul 07, 2014	91.41	91.75	91.25	91.54	871,773	-0.44(-0.48%)
Jul 03, 2014	91.59	91.98	91.98	91.98	553,363	+1.05(+1.15%)
Jul 02, 2014	90.98	91.25	90.72	90.93	1,300,500	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.