Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	74.30	75.06	73.77	74.18	6,099,596	+4.45(+6.38%)
Jul 30, 2013	70.32	70.40	69.48	69.73	1,962,142	+0.91(+1.33%)
Jul 29, 2013	68.68	69.18	68.65	68.82	1,273,657	-0.42(-0.60%)
Jul 26, 2013	68.26	69.28	68.24	69.24	1,530,004	+0.32(+0.46%)
Jul 25, 2013	68.22	68.96	68.07	68.92	1,619,794	-0.32(-0.46%)
Jul 24, 2013	69.25	69.41	68.86	69.24	3,672,239	+0.60(+0.87%)
Jul 23, 2013	68.82	68.99	68.33	68.64	3,871,615	-0.51(-0.74%)
Jul 22, 2013	69.51	69.60	69.14	69.15	1,517,474	-0.16(-0.23%)
Jul 19, 2013	69.19	69.61	68.82	69.31	2,138,711	-0.17(-0.25%)
Jul 18, 2013	69.17	69.62	69.13	69.48	3,933,374	-0.93(-1.33%)
Jul 17, 2013	71.03	71.17	70.13	70.42	1,843,691	-0.74(-1.04%)
Jul 16, 2013	71.17	71.19	70.35	71.16	3,099,012	-0.09(-0.13%)
Jul 15, 2013	71.56	71.65	71.09	71.25	1,457,402	+0.21(+0.29%)
Jul 12, 2013	71.09	71.38	70.54	71.04	2,764,634	-0.98(-1.37%)
Jul 11, 2013	72.41	72.45	71.65	72.03	2,766,777	+1.53(+2.18%)
Jul 10, 2013	70.27	70.68	70.03	70.49	1,250,040	+0.72(+1.03%)
Jul 09, 2013	70.23	70.28	69.37	69.77	1,078,771	+0.28(+0.40%)
Jul 08, 2013	69.39	69.66	69.20	69.49	1,697,402	+1.29(+1.89%)
Jul 05, 2013	68.55	68.56	67.37	68.20	1,250,681	+0.42(+0.62%)
Jul 03, 2013	66.86	67.82	66.70	67.79	2,482,265	-1.50(-2.16%)
Jul 02, 2013	69.44	69.74	68.96	69.28	1,468,586	-1.07(-1.52%)
Jul 01, 2013	70.10	70.46	69.58	70.35	3,059,571	+0.40(+0.57%)
Jun 28, 2013	69.74	70.28	68.90	69.96	3,074,861	+1.23(+1.79%)
Jun 26, 2013	68.44	69.27	68.41	68.72	2,695,775	+1.36(+2.01%)
Jun 25, 2013	67.03	67.72	66.72	67.37	2,838,691	+0.22(+0.32%)
Jun 24, 2013	65.51	67.76	65.39	67.15	5,940,530	-0.47(-0.69%)
Jun 21, 2013	68.98	69.00	67.38	67.62	2,931,542	-0.19(-0.27%)
Jun 20, 2013	68.63	69.19	67.71	67.80	5,204,817	-3.32(-4.66%)
Jun 19, 2013	72.92	73.03	71.09	71.12	1,688,367	-1.46(-2.01%)
Jun 18, 2013	72.53	73.09	72.44	72.58	2,428,447	-0.80(-1.09%)
Jun 17, 2013	73.45	73.68	73.07	73.37	3,032,713	+0.73(+1.00%)
Jun 14, 2013	72.29	73.30	72.58	72.65	990,241	+0.36(+0.49%)
Jun 13, 2013	71.11	72.39	71.11	72.29	1,300,617	+0.46(+0.64%)
Jun 12, 2013	73.20	73.27	71.65	71.83	1,021,467	-0.06(-0.09%)
Jun 11, 2013	71.32	72.26	71.23	71.89	979,445	-0.74(-1.02%)
Jun 10, 2013	73.01	73.03	72.54	72.64	926,256	-0.53(-0.73%)
Jun 07, 2013	72.16	73.90	72.13	73.17	2,094,434	+1.33(+1.84%)
Jun 06, 2013	71.15	71.88	70.98	71.85	1,507,699	+1.68(+2.40%)
Jun 05, 2013	70.60	70.88	69.76	70.17	1,934,130	-1.40(-1.95%)
Jun 04, 2013	71.61	71.81	71.33	71.56	936,400	+0.02(+0.02%)
Jun 03, 2013	70.86	71.54	70.51	71.54	1,289,167	+0.30(+0.42%)
May 31, 2013	71.85	72.06	71.10	71.24	2,023,828	-1.77(-2.42%)
May 30, 2013	73.11	73.37	72.85	73.01	1,304,594	+0.33(+0.46%)
May 29, 2013	73.54	73.70	72.65	72.68	990,708	-1.57(-2.11%)
May 28, 2013	74.89	75.25	74.07	74.24	731,878	+0.14(+0.19%)
May 24, 2013	73.91	74.23	73.66	74.10	804,667	+0.01(+0.01%)
May 23, 2013	73.34	74.11	72.99	74.09	1,223,861	+0.26(+0.35%)
May 22, 2013	74.23	74.73	73.68	73.84	1,223,809	-0.26(-0.35%)
May 21, 2013	73.94	74.51	73.78	74.09	1,395,182	+0.09(+0.13%)
May 20, 2013	74.20	74.33	73.92	74.00	1,074,891	-0.69(-0.92%)
May 17, 2013	74.46	75.02	74.02	74.69	1,735,653	-0.27(-0.36%)
May 16, 2013	75.51	75.74	74.89	74.96	752,382	-0.81(-1.06%)
May 15, 2013	75.13	76.10	75.13	75.77	1,222,682	+0.17(+0.23%)
May 13, 2013	75.37	75.67	75.14	75.60	1,158,044	+0.61(+0.82%)
May 10, 2013	74.75	75.11	74.51	74.99	578,842	+0.38(+0.51%)
May 09, 2013	75.06	75.20	74.43	74.61	998,630	-1.17(-1.54%)
May 08, 2013	75.59	75.92	75.41	75.78	1,661,325	+1.12(+1.51%)
May 07, 2013	74.72	74.95	73.82	74.65	1,013,043	+0.40(+0.54%)
May 06, 2013	74.49	74.53	74.06	74.25	784,325	-0.31(-0.42%)
May 03, 2013	73.94	74.83	73.82	74.56	2,656,370	+0.74(+1.00%)
May 02, 2013	73.54	74.11	73.38	73.82	2,642,612	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.