Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.52	94.26	93.31	94.14	1,297,469	+0.13(+0.14%)
Feb 27, 2017	93.69	94.11	93.64	94.01	1,263,138	+0.07(+0.07%)
Feb 24, 2017	93.45	94.03	93.24	93.94	1,075,466	+0.43(+0.46%)
Feb 23, 2017	93.60	94.00	93.46	93.51	1,168,231	-0.34(-0.37%)
Feb 22, 2017	92.57	94.06	92.57	93.86	1,815,221	-0.15(-0.16%)
Feb 21, 2017	93.82	94.15	93.66	94.00	1,622,999	+0.44(+0.47%)
Feb 17, 2017		93.57	93.57	93.57	0	+0.04(+0.05%)
Feb 16, 2017	92.98	93.60	92.81	93.52	1,087,251	+0.70(+0.76%)
Feb 15, 2017	92.11	92.96	91.95	92.82	2,031,599	-0.42(-0.45%)
Feb 14, 2017	92.28	93.34	91.67	93.24	2,638,027	+1.39(+1.52%)
Feb 13, 2017	91.58	92.00	91.39	91.85	1,038,662	+0.81(+0.89%)
Feb 10, 2017	90.69	91.62	90.63	91.04	2,101,166	-0.41(-0.45%)
Feb 09, 2017	91.06	91.76	91.12	91.45	1,774,555	+0.40(+0.43%)
Feb 08, 2017	91.37	91.49	90.92	91.06	1,907,438	+0.44(+0.48%)
Feb 07, 2017	90.58	90.75	90.38	90.62	1,545,808	+0.33(+0.36%)
Feb 06, 2017	90.37	90.38	89.93	90.29	1,415,284	-0.25(-0.28%)
Feb 03, 2017	91.12	91.38	90.51	90.54	1,730,245	+0.70(+0.78%)
Feb 02, 2017	90.38	90.73	89.53	89.84	1,826,177	+0.12(+0.13%)
Feb 01, 2017	89.17	90.10	89.03	89.72	1,302,387	+0.08(+0.09%)
Jan 31, 2017	89.51	89.82	89.26	89.65	1,327,634	-0.20(-0.22%)
Jan 30, 2017	89.39	90.08	89.36	89.84	1,402,685	-0.58(-0.65%)
Jan 27, 2017	90.85	90.93	90.37	90.43	1,357,373	+0.31(+0.34%)
Jan 26, 2017	90.71	90.90	90.06	90.12	1,728,939	-1.20(-1.31%)
Jan 25, 2017	91.49	91.66	91.10	91.31	1,213,901	+0.03(+0.04%)
Jan 24, 2017	91.18	91.44	90.87	91.28	993,613	-0.07(-0.08%)
Jan 23, 2017	91.30	91.52	90.65	91.35	1,471,558	+0.73(+0.81%)
Jan 20, 2017	90.90	90.96	90.37	90.62	1,668,561	+0.46(+0.51%)
Jan 19, 2017	90.77	90.84	90.05	90.16	1,135,863	-0.44(-0.48%)
Jan 18, 2017	90.90	91.01	90.44	90.60	1,160,786	-0.76(-0.83%)
Jan 17, 2017	90.46	91.39	90.44	91.36	1,808,340	+0.34(+0.37%)
Jan 13, 2017		91.02	91.02	91.02	0	-0.07(-0.08%)
Jan 12, 2017	91.23	91.30	90.63	91.09	1,759,683	+0.68(+0.75%)
Jan 11, 2017	90.52	90.98	89.77	90.41	1,349,142	-0.24(-0.27%)
Jan 10, 2017	91.19	91.36	90.54	90.65	1,421,470	-0.44(-0.48%)
Jan 09, 2017	91.35	91.42	90.63	91.09	1,382,758	+0.01(+0.01%)
Jan 06, 2017	91.10	91.35	90.91	91.08	1,656,646	-0.75(-0.81%)
Jan 05, 2017	91.01	92.22	90.90	91.83	2,379,329	+1.36(+1.50%)
Jan 04, 2017	90.87	90.87	90.20	90.47	2,112,370	+0.58(+0.65%)
Jan 03, 2017	90.09	90.09	89.34	89.89	1,868,842	-0.77(-0.85%)
Dec 30, 2016		90.66	90.66	90.66	0	+0.47(+0.52%)
Dec 29, 2016	89.98	90.22	89.82	90.19	1,254,352	+0.85(+0.95%)
Dec 28, 2016	88.93	89.55	88.91	89.34	1,200,848	-0.02(-0.02%)
Dec 27, 2016	90.00	90.01	89.15	89.35	1,579,141	+0.37(+0.42%)
Dec 23, 2016		88.98	88.98	88.98	0	+0.58(+0.65%)
Dec 22, 2016	88.86	88.90	88.23	88.41	1,952,421	-0.68(-0.76%)
Dec 21, 2016	89.25	89.51	88.72	89.09	1,797,601	+0.54(+0.61%)
Dec 20, 2016	88.82	88.91	88.30	88.54	2,113,274	+0.22(+0.24%)
Dec 19, 2016	89.28	89.30	88.15	88.33	1,794,573	-0.23(-0.26%)
Dec 16, 2016	88.42	88.95	88.13	88.56	2,321,054	+1.24(+1.42%)
Dec 15, 2016	86.83	87.81	86.76	87.32	2,654,907	-1.16(-1.31%)
Dec 14, 2016	90.48	90.67	88.11	88.48	4,130,346	-1.84(-2.04%)
Dec 13, 2016	90.44	90.88	90.11	90.32	2,335,406	+1.17(+1.31%)
Dec 12, 2016	89.67	89.77	88.59	89.15	1,807,272	+0.13(+0.14%)
Dec 09, 2016	88.84	89.03	88.50	89.03	2,557,618	+0.77(+0.87%)
Dec 08, 2016	88.43	88.63	87.77	88.26	2,947,087	-1.45(-1.62%)
Dec 07, 2016	89.36	90.08	89.19	89.71	2,937,439	+0.25(+0.28%)
Dec 06, 2016	89.23	89.55	88.75	89.46	2,907,601	+0.68(+0.77%)
Dec 05, 2016	88.98	89.09	88.36	88.79	3,146,579	+1.61(+1.84%)
Dec 02, 2016	85.86	87.26	85.84	87.18	2,976,478	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.