Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.73	41.84	41.08	41.73	751,058	-0.25(-0.60%)
Jul 29, 2010	42.60	42.83	41.68	41.98	415,098	-0.28(-0.67%)
Jul 28, 2010	42.55	42.69	42.25	42.27	380,165	-0.76(-1.75%)
Jul 27, 2010	43.14	43.46	42.84	43.02	579,693	-0.28(-0.65%)
Jul 26, 2010	42.81	43.45	42.65	43.30	539,196	+0.31(+0.71%)
Jul 23, 2010	42.12	43.07	42.02	43.00	684,064	+0.22(+0.51%)
Jul 22, 2010	42.12	42.86	42.10	42.78	686,243	+1.14(+2.74%)
Jul 21, 2010	42.21	42.49	41.47	41.64	575,669	+0.35(+0.84%)
Jul 20, 2010	40.48	41.50	40.34	41.29	495,035	-0.46(-1.11%)
Jul 19, 2010	42.19	42.36	41.55	41.76	294,202	+0.19(+0.45%)
Jul 16, 2010	41.57	42.64	41.39	41.57	705,275	-1.18(-2.76%)
Jul 15, 2010	42.61	42.76	42.17	42.75	641,196	+0.43(+1.02%)
Jul 14, 2010	42.01	42.43	41.87	42.31	1,125,504	+0.10(+0.24%)
Jul 13, 2010	41.94	42.47	41.84	42.21	856,214	+1.10(+2.69%)
Jul 12, 2010	40.89	41.60	40.88	41.11	495,344	-0.17(-0.41%)
Jul 09, 2010	41.28	41.42	40.68	41.28	593,869	+0.30(+0.73%)
Jul 08, 2010	40.87	41.05	40.52	40.98	574,365	+0.61(+1.50%)
Jul 07, 2010	39.51	40.41	39.47	40.37	616,710	+0.75(+1.89%)
Jul 06, 2010	39.58	40.11	39.29	39.62	511,151	+1.20(+3.11%)
Jul 02, 2010	38.43	38.99	38.17	38.43	677,378	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.