Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.26	62.19	61.13	61.40	2,540,928	-1.43(-2.28%)
Jul 30, 2012	63.02	63.24	62.69	62.83	1,972,419	-0.01(-0.01%)
Jul 27, 2012	63.17	63.31	62.54	62.84	2,233,000	+0.83(+1.34%)
Jul 26, 2012	61.80	62.27	61.55	62.01	2,577,937	+2.61(+4.40%)
Jul 25, 2012	59.44	59.69	59.17	59.40	1,258,172	-0.12(-0.21%)
Jul 24, 2012	59.46	59.83	59.11	59.52	1,456,397	-0.13(-0.22%)
Jul 23, 2012	59.35	59.73	59.04	59.66	1,204,169	-0.70(-1.16%)
Jul 20, 2012	60.28	60.48	59.99	60.35	1,079,438	-1.22(-1.98%)
Jul 19, 2012	61.69	61.73	61.41	61.57	1,397,368	+0.72(+1.18%)
Jul 18, 2012	60.14	60.92	60.04	60.85	1,339,394	+0.95(+1.59%)
Jul 17, 2012	60.27	60.33	59.45	59.90	1,104,308	+0.02(+0.03%)
Jul 16, 2012	59.30	60.08	59.24	59.88	1,387,284	-0.16(-0.27%)
Jul 13, 2012	59.32	60.12	59.32	60.04	1,488,571	+0.57(+0.96%)
Jul 12, 2012	59.44	59.75	59.37	59.47	1,508,446	-0.34(-0.57%)
Jul 11, 2012	60.09	60.23	59.46	59.81	2,599,243	-0.90(-1.48%)
Jul 10, 2012	60.93	61.15	60.44	60.71	1,461,943	+0.43(+0.72%)
Jul 09, 2012	60.20	60.33	59.64	60.28	2,319,301	-0.02(-0.04%)
Jul 06, 2012	60.18	60.48	59.93	60.30	1,442,343	-0.34(-0.56%)
Jul 05, 2012	60.41	60.98	60.14	60.64	2,131,048	-0.98(-1.60%)
Jul 03, 2012	61.37	61.67	60.98	61.62	1,233,064	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.