Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.30	65.59	64.89	65.23	1,261,667	+0.64(+1.00%)
Aug 30, 2012	64.90	65.13	64.34	64.58	1,376,325	-0.36(-0.55%)
Aug 29, 2012	64.89	65.07	64.71	64.94	1,674,262	+0.92(+1.44%)
Aug 27, 2012	63.83	64.25	63.71	64.02	1,186,951	+0.29(+0.46%)
Aug 24, 2012	62.55	63.90	62.55	63.72	1,692,154	+1.01(+1.61%)
Aug 23, 2012	62.44	62.73	62.28	62.72	1,206,767	-0.49(-0.77%)
Aug 22, 2012	62.62	63.37	62.61	63.21	1,329,170	-0.07(-0.11%)
Aug 21, 2012	63.72	63.80	63.06	63.28	1,666,088	+0.16(+0.25%)
Aug 20, 2012	63.40	63.44	62.91	63.12	1,217,713	+0.37(+0.59%)
Aug 17, 2012	62.99	63.01	62.52	62.75	655,896	-0.08(-0.12%)
Aug 16, 2012	62.48	62.95	62.40	62.83	546,310	-0.04(-0.06%)
Aug 15, 2012	62.93	63.02	62.62	62.86	650,258	+0.44(+0.71%)
Aug 14, 2012	62.75	62.82	62.36	62.42	476,284	-0.26(-0.42%)
Aug 13, 2012	63.00	63.04	62.40	62.69	774,518	-0.15(-0.23%)
Aug 10, 2012	62.38	62.84	62.22	62.83	1,177,079	-0.63(-0.99%)
Aug 09, 2012	63.45	63.57	63.18	63.46	1,204,013	-0.25(-0.39%)
Aug 08, 2012	63.76	63.99	63.49	63.71	1,158,677	-0.41(-0.64%)
Aug 07, 2012	64.74	64.79	63.75	64.12	1,355,170	+0.60(+0.95%)
Aug 06, 2012	63.97	63.97	63.29	63.52	1,337,399	+0.17(+0.27%)
Aug 03, 2012	62.88	63.61	62.51	63.34	3,534,087	+2.14(+3.49%)
Aug 02, 2012	61.62	62.24	61.14	61.21	1,591,113	-0.69(-1.11%)
Aug 01, 2012	62.95	65.13	61.72	61.90	9,647,437	+0.51(+0.83%)
Jul 31, 2012	61.24	62.17	61.11	61.38	2,541,542	-1.43(-2.28%)
Jul 30, 2012	63.00	63.22	62.67	62.82	1,972,896	-0.01(-0.01%)
Jul 27, 2012	63.16	63.30	62.52	62.83	2,233,540	+0.83(+1.34%)
Jul 26, 2012	61.79	62.25	61.53	62.00	2,578,561	+2.61(+4.40%)
Jul 25, 2012	59.42	59.68	59.16	59.39	1,258,477	-0.12(-0.21%)
Jul 24, 2012	59.45	59.82	59.10	59.51	1,456,749	-0.13(-0.22%)
Jul 23, 2012	59.34	59.72	59.02	59.64	1,204,460	-0.70(-1.16%)
Jul 20, 2012	60.27	60.47	59.97	60.34	1,079,699	-1.22(-1.98%)
Jul 19, 2012	61.68	61.72	61.40	61.55	1,397,705	+0.72(+1.18%)
Jul 18, 2012	60.13	60.91	60.02	60.83	1,339,718	+0.95(+1.59%)
Jul 17, 2012	60.25	60.32	59.43	59.88	1,104,575	+0.02(+0.03%)
Jul 16, 2012	59.28	60.07	59.23	59.87	1,387,620	-0.16(-0.27%)
Jul 13, 2012	59.31	60.11	59.31	60.03	1,488,931	+0.57(+0.96%)
Jul 12, 2012	59.42	59.74	59.36	59.46	1,508,810	-0.34(-0.57%)
Jul 11, 2012	60.08	60.21	59.45	59.80	2,599,872	-0.90(-1.48%)
Jul 10, 2012	60.91	61.14	60.42	60.69	1,462,296	+0.43(+0.72%)
Jul 09, 2012	60.18	60.32	59.63	60.26	2,319,862	-0.02(-0.04%)
Jul 06, 2012	60.17	60.46	59.92	60.28	1,442,691	-0.34(-0.56%)
Jul 05, 2012	60.39	60.97	60.13	60.63	2,131,563	-0.98(-1.60%)
Jul 03, 2012	61.35	61.66	60.97	61.61	1,233,362	+0.16(+0.26%)
Jul 02, 2012	61.72	61.49	61.00	61.45	2,740,360	-0.27(-0.44%)
Jun 29, 2012	59.52	61.72	59.29	61.72	6,781,973	+4.54(+7.94%)
Jun 28, 2012	56.20	57.18	55.97	57.18	1,588,653	+0.34(+0.60%)
Jun 27, 2012	56.36	57.01	56.14	56.84	2,883,066	+0.53(+0.94%)
Jun 26, 2012	55.92	56.43	55.63	56.31	2,560,610	+1.41(+2.57%)
Jun 25, 2012	55.42	55.60	53.71	54.90	2,787,283	+0.43(+0.80%)
Jun 22, 2012	54.26	54.58	53.87	54.47	1,186,793	+0.65(+1.21%)
Jun 21, 2012	54.87	54.93	53.78	53.81	863,988	-0.57(-1.05%)
Jun 20, 2012	53.98	54.74	53.98	54.39	1,672,809	-0.85(-1.54%)
Jun 19, 2012	54.37	55.64	54.37	55.24	820,812	+0.40(+0.73%)
Jun 18, 2012	54.58	55.01	54.46	54.84	1,444,725	-0.16(-0.28%)
Jun 15, 2012	55.12	55.21	54.79	54.99	1,438,056	-0.28(-0.50%)
Jun 14, 2012	54.79	55.59	54.71	55.27	2,243,665	+1.08(+1.99%)
Jun 13, 2012	54.22	54.55	53.71	54.19	4,157,080	+0.72(+1.35%)
Jun 12, 2012	53.00	53.55	52.50	53.47	2,154,196	+1.40(+2.69%)
Jun 11, 2012	52.97	53.13	52.02	52.07	2,636,809	-0.72(-1.36%)
Jun 08, 2012	52.42	52.79	52.31	52.79	2,020,976	+0.41(+0.78%)
Jun 07, 2012	53.17	53.17	52.07	52.38	2,255,197	-0.40(-0.76%)
Jun 06, 2012	51.95	52.78	51.78	52.78	1,485,538	+1.63(+3.18%)
Jun 05, 2012	50.92	51.23	50.79	51.16	1,861,676	+0.05(+0.11%)
Jun 04, 2012	51.19	51.53	50.85	51.10	1,881,442	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.