Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	101.70	103.02	101.35	101.90	2,306,271	-0.67(-0.65%)
Feb 26, 2015	101.69	103.26	101.52	102.56	2,057,964	+2.45(+2.45%)
Feb 25, 2015	101.25	101.25	99.43	100.11	1,999,646	-0.86(-0.85%)
Feb 24, 2015	101.70	101.71	100.58	100.97	2,650,130	+0.19(+0.19%)
Feb 23, 2015	99.98	101.06	99.94	100.78	2,012,922	+1.37(+1.38%)
Feb 20, 2015	97.63	99.67	97.47	99.41	1,695,583	+0.67(+0.68%)
Feb 19, 2015	99.04	99.61	98.58	98.74	1,452,688	+0.70(+0.71%)
Feb 18, 2015	97.47	98.09	97.14	98.04	1,227,591	-0.10(-0.10%)
Feb 17, 2015	98.40	98.91	97.81	98.14	1,893,918	+0.22(+0.22%)
Feb 13, 2015	98.01	97.92	97.92	97.92	1,568,571	-0.64(-0.65%)
Feb 12, 2015	98.52	98.94	98.24	98.57	1,802,332	+1.04(+1.06%)
Feb 11, 2015	97.71	98.05	97.23	97.53	1,360,812	-0.56(-0.57%)
Feb 10, 2015	97.75	98.28	96.95	98.09	1,785,942	+1.24(+1.28%)
Feb 09, 2015	95.37	97.48	95.36	96.85	2,761,028	-0.72(-0.74%)
Feb 06, 2015	97.99	98.19	97.29	97.58	2,693,768	-2.33(-2.34%)
Feb 05, 2015	100.04	100.15	99.27	99.91	1,924,465	+0.43(+0.43%)
Feb 04, 2015	99.36	100.47	98.90	99.48	2,740,582	-1.52(-1.51%)
Feb 03, 2015	99.72	101.02	99.52	101.00	2,664,670	+1.89(+1.91%)
Feb 02, 2015	97.77	99.20	97.32	99.11	1,614,313	+0.91(+0.93%)
Jan 30, 2015	98.22	98.41	97.03	98.20	3,818,199	-1.13(-1.13%)
Jan 29, 2015	98.46	99.33	97.62	99.33	4,411,247	+2.51(+2.59%)
Jan 28, 2015	98.25	98.46	96.60	96.82	2,728,939	-0.41(-0.42%)
Jan 27, 2015	96.67	97.72	96.51	97.23	2,839,797	-0.17(-0.17%)
Jan 26, 2015	97.79	97.81	96.38	97.40	4,469,281	+0.93(+0.96%)
Jan 23, 2015	96.90	97.50	96.20	96.47	4,612,410	+0.78(+0.82%)
Jan 22, 2015	94.42	95.83	93.72	95.69	1,613,097	+0.97(+1.02%)
Jan 21, 2015	94.54	95.39	93.92	94.73	2,120,290	+0.81(+0.87%)
Jan 20, 2015	95.11	95.13	93.12	93.92	1,480,066	-0.22(-0.23%)
Jan 16, 2015	93.31	94.20	92.39	94.13	1,870,027	+2.23(+2.42%)
Jan 15, 2015	91.33	92.55	91.51	91.91	1,513,948	+0.57(+0.63%)
Jan 14, 2015	91.53	92.01	90.63	91.33	1,109,709	-0.29(-0.32%)
Jan 13, 2015	92.46	92.86	91.06	91.62	4,345,145	+0.35(+0.38%)
Jan 12, 2015	91.41	91.59	90.46	91.28	1,462,827	+1.20(+1.33%)
Jan 09, 2015	91.14	91.26	89.69	90.08	1,204,327	-0.73(-0.81%)
Jan 08, 2015	89.77	91.53	89.60	90.81	1,562,773	+2.78(+3.16%)
Jan 07, 2015	87.24	88.45	87.00	88.03	2,283,384	+1.26(+1.46%)
Jan 06, 2015	86.31	87.32	85.73	86.76	2,135,080	-0.19(-0.22%)
Jan 05, 2015	87.72	88.26	86.70	86.96	2,499,244	-2.94(-3.27%)
Jan 02, 2015	90.34	90.49	89.28	89.89	1,129,184	-0.47(-0.52%)
Dec 31, 2014	91.57	90.36	90.36	90.36	822,757	-0.55(-0.60%)
Dec 30, 2014	91.63	91.87	90.47	90.91	1,217,558	-1.47(-1.59%)
Dec 29, 2014	92.52	92.92	92.23	92.38	518,857	-0.39(-0.42%)
Dec 26, 2014	93.14	93.24	92.56	92.77	359,437	-0.16(-0.17%)
Dec 24, 2014	92.84	92.93	92.93	92.93	222,998	+0.07(+0.08%)
Dec 23, 2014	92.32	93.26	92.23	92.85	903,158	+0.72(+0.79%)
Dec 22, 2014	91.87	92.46	91.74	92.13	1,376,602	+0.20(+0.22%)
Dec 19, 2014	91.29	92.52	91.21	91.93	1,124,885	-0.30(-0.32%)
Dec 18, 2014	90.30	92.24	90.26	92.23	2,463,301	+3.55(+4.00%)
Dec 17, 2014	87.38	89.05	87.31	88.68	2,343,357	+1.05(+1.19%)
Dec 16, 2014	86.69	89.33	86.59	87.63	3,730,811	-0.22(-0.25%)
Dec 15, 2014	89.33	89.82	87.58	87.85	2,595,840	-0.91(-1.02%)
Dec 12, 2014	90.71	91.11	88.52	88.76	2,609,916	-1.90(-2.09%)
Dec 11, 2014	91.11	91.83	90.55	90.66	1,317,313	-0.51(-0.56%)
Dec 10, 2014	91.87	91.95	91.00	91.17	1,941,178	-0.25(-0.27%)
Dec 09, 2014	91.05	91.54	90.70	91.42	2,713,153	-1.16(-1.25%)
Dec 08, 2014	92.77	93.46	92.03	92.58	2,584,745	-0.74(-0.79%)
Dec 05, 2014	93.02	93.36	92.44	93.32	1,369,978	+1.50(+1.63%)
Dec 04, 2014	91.68	92.19	91.16	91.82	1,772,682	-0.25(-0.27%)
Dec 03, 2014	92.34	92.48	91.37	92.07	1,099,897	-0.36(-0.39%)
Dec 02, 2014	93.29	93.36	92.12	92.44	1,110,877	-1.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.