Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.14	87.23	86.34	87.05	2,085,386	+2.01(+2.37%)
Sep 29, 2015	86.36	86.97	84.49	85.04	4,540,874	-1.52(-1.76%)
Sep 28, 2015	89.47	89.47	86.46	86.56	4,749,055	-3.10(-3.46%)
Sep 25, 2015	88.42	89.79	88.27	89.67	2,994,175	+2.17(+2.48%)
Sep 24, 2015	87.56	87.88	86.38	87.50	2,692,566	-0.79(-0.89%)
Sep 23, 2015	88.90	89.34	87.87	88.28	2,804,673	+0.29(+0.33%)
Sep 22, 2015	87.98	88.18	87.05	88.00	3,846,868	-2.45(-2.71%)
Sep 21, 2015	91.07	91.32	90.10	90.44	5,247,548	-3.17(-3.38%)
Sep 18, 2015	91.48	95.01	91.41	93.61	5,572,478	-0.39(-0.42%)
Sep 17, 2015	93.04	95.50	92.77	94.01	3,064,909	-0.51(-0.54%)
Sep 16, 2015	93.61	95.70	92.36	94.51	13,283,945	+6.05(+6.84%)
Sep 15, 2015	86.79	88.62	86.42	88.46	3,854,535	+1.34(+1.54%)
Sep 14, 2015	87.69	87.96	87.01	87.12	2,894,284	-0.94(-1.07%)
Sep 11, 2015	87.47	88.25	87.11	88.06	2,084,746	-0.47(-0.54%)
Sep 10, 2015	87.36	89.25	87.20	88.54	5,544,931	+0.06(+0.06%)
Sep 09, 2015	90.53	90.62	88.36	88.48	3,232,925	+0.10(+0.11%)
Sep 08, 2015	88.36	88.62	87.50	88.38	939,089	+1.67(+1.93%)
Sep 04, 2015	86.47	86.71	86.71	86.71	927,090	-1.59(-1.80%)
Sep 03, 2015	88.79	89.29	88.03	88.30	1,239,818	-0.34(-0.39%)
Sep 02, 2015	88.44	88.71	87.69	88.64	1,366,893	+1.79(+2.06%)
Sep 01, 2015	87.23	87.58	86.31	86.85	1,998,464	-2.33(-2.61%)
Aug 31, 2015	89.04	89.57	88.58	89.18	1,520,247	-0.80(-0.89%)
Aug 28, 2015	89.37	90.04	88.85	89.98	1,637,193	-0.35(-0.39%)
Aug 27, 2015	89.17	90.41	88.38	90.33	2,652,930	+1.75(+1.98%)
Aug 26, 2015	88.90	89.05	86.94	88.58	2,945,717	+1.65(+1.89%)
Aug 25, 2015	89.80	89.86	86.83	86.93	2,489,897	-1.06(-1.20%)
Aug 24, 2015	85.59	92.61	83.94	87.99	6,233,744	-1.23(-1.38%)
Aug 21, 2015	91.66	91.69	89.18	89.22	3,853,239	-2.61(-2.84%)
Aug 20, 2015	92.89	92.89	91.80	91.83	2,474,979	-1.96(-2.09%)
Aug 19, 2015	94.43	94.43	93.45	93.79	2,154,036	-1.97(-2.05%)
Aug 18, 2015	94.39	96.25	94.31	95.75	3,257,102	+0.15(+0.15%)
Aug 17, 2015	94.20	95.68	93.86	95.60	3,027,412	-0.46(-0.48%)
Aug 14, 2015	96.09	96.41	95.43	96.06	1,719,402	-1.34(-1.38%)
Aug 13, 2015	97.54	97.83	97.20	97.40	653,289	-0.23(-0.23%)
Aug 12, 2015	97.30	97.79	96.43	97.63	1,937,784	-1.40(-1.41%)
Aug 11, 2015	99.64	99.69	98.40	99.03	1,196,045	-0.82(-0.82%)
Aug 10, 2015	99.58	99.89	99.24	99.85	1,068,142	+1.09(+1.10%)
Aug 07, 2015	98.62	98.94	98.05	98.76	907,329	-1.04(-1.04%)
Aug 06, 2015	100.58	100.66	99.30	99.80	970,532	+0.11(+0.11%)
Aug 05, 2015	98.89	99.74	98.76	99.70	986,825	+1.74(+1.78%)
Aug 04, 2015	98.95	98.99	97.80	97.95	1,056,936	-0.43(-0.43%)
Aug 03, 2015	99.71	100.05	97.70	98.38	2,346,273	+0.49(+0.50%)
Jul 31, 2015	96.63	98.15	96.52	97.89	2,522,846	-0.29(-0.29%)
Jul 30, 2015	97.45	98.65	97.28	98.17	4,815,534	-4.25(-4.15%)
Jul 29, 2015	101.97	102.87	101.92	102.42	1,364,005	+1.06(+1.04%)
Jul 28, 2015	101.15	101.72	100.63	101.37	1,200,990	+0.38(+0.37%)
Jul 27, 2015	101.28	101.47	100.55	100.99	1,711,075	-0.86(-0.84%)
Jul 24, 2015	103.06	103.20	101.75	101.85	1,363,120	-1.16(-1.12%)
Jul 23, 2015	104.09	104.10	102.78	103.00	1,725,224	-1.37(-1.31%)
Jul 22, 2015	103.77	104.77	103.76	104.37	1,043,476	-0.49(-0.47%)
Jul 21, 2015	104.99	105.11	104.20	104.86	1,874,788	-0.36(-0.34%)
Jul 20, 2015	105.43	105.82	105.15	105.22	1,253,557	+0.01(+0.01%)
Jul 17, 2015	105.03	105.22	104.47	105.22	1,031,263	+0.06(+0.06%)
Jul 16, 2015	105.58	105.59	104.78	105.16	2,230,823	+1.02(+0.98%)
Jul 15, 2015	104.50	104.85	103.95	104.14	1,297,125	+0.11(+0.10%)
Jul 14, 2015	104.10	104.33	103.41	104.03	2,486,722	+0.32(+0.31%)
Jul 13, 2015	103.86	104.02	103.23	103.71	1,909,758	+0.04(+0.04%)
Jul 10, 2015	103.36	103.95	102.63	103.67	4,226,055	+5.08(+5.16%)
Jul 09, 2015	99.44	99.83	98.54	98.58	2,039,985	+1.45(+1.49%)
Jul 08, 2015	97.82	97.92	96.88	97.13	1,011,214	-0.63(-0.64%)
Jul 07, 2015	96.11	97.84	94.94	97.76	2,863,621	+0.81(+0.84%)
Jul 06, 2015	96.58	97.72	96.34	96.95	2,682,179	-2.91(-2.91%)
Jul 02, 2015	99.81	99.86	99.86	99.86	852,957	-0.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.