Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.619 | 7.764 | 7.516 | 7.619 | 8,402,940 | -0.18(-2.32%) |
Oct 28, 2011 | 7.920 | 7.946 | 7.666 | 7.801 | 10,087,158 | -0.02(-0.26%) |
Oct 27, 2011 | 7.640 | 8.153 | 7.557 | 7.821 | 17,832,078 | +0.50(+6.86%) |
Oct 26, 2011 | 7.345 | 7.391 | 7.153 | 7.319 | 5,836,836 | +0.07(+0.93%) |
Oct 25, 2011 | 7.303 | 7.303 | 7.078 | 7.252 | 7,828,767 | -0.13(-1.82%) |
Oct 24, 2011 | 7.298 | 7.459 | 7.257 | 7.386 | 5,715,296 | +0.12(+1.64%) |
Oct 21, 2011 | 7.101 | 7.485 | 7.055 | 7.267 | 9,299,931 | +0.30(+4.31%) |
Oct 20, 2011 | 6.599 | 7.086 | 6.599 | 6.967 | 7,630,225 | +0.11(+1.59%) |
Oct 19, 2011 | 7.179 | 7.293 | 6.848 | 6.858 | 6,244,280 | -0.30(-4.13%) |
Oct 18, 2011 | 6.739 | 7.236 | 6.723 | 7.153 | 6,931,979 | +0.41(+6.07%) |
Oct 17, 2011 | 7.003 | 7.013 | 6.734 | 6.744 | 6,504,392 | -0.33(-4.62%) |
Oct 14, 2011 | 7.257 | 7.283 | 6.894 | 7.070 | 5,544,485 | +0.05(+0.74%) |
Oct 13, 2011 | 7.215 | 7.241 | 6.889 | 7.018 | 11,022,931 | -0.40(-5.44%) |
Oct 12, 2011 | 7.096 | 7.521 | 7.088 | 7.423 | 8,069,474 | +0.36(+5.06%) |
Oct 11, 2011 | 6.920 | 7.122 | 6.858 | 7.065 | 4,967,513 | +0.01(+0.15%) |
Oct 10, 2011 | 6.770 | 7.086 | 6.770 | 7.055 | 6,827,849 | +0.45(+6.82%) |
Oct 07, 2011 | 6.899 | 6.899 | 6.589 | 6.604 | 7,620,523 | -0.30(-4.35%) |
Oct 06, 2011 | 6.780 | 6.936 | 6.677 | 6.905 | 11,440,172 | +0.47(+7.24%) |
Oct 05, 2011 | 6.164 | 6.475 | 6.102 | 6.438 | 4,888,649 | +0.27(+4.37%) |
Oct 04, 2011 | 5.672 | 6.210 | 5.444 | 6.169 | 13,548,359 | +0.31(+5.31%) |
Oct 03, 2011 | 6.216 | 6.242 | 5.812 | 5.858 | 9,525,463 | -0.35(-5.59%) |
Sep 30, 2011 | 6.283 | 6.433 | 6.200 | 6.205 | 8,845,921 | -0.23(-3.54%) |
Sep 29, 2011 | 6.511 | 6.583 | 6.242 | 6.433 | 5,304,113 | +0.09(+1.47%) |
Sep 28, 2011 | 6.666 | 6.671 | 6.324 | 6.340 | 6,786,787 | -0.27(-4.08%) |
Sep 27, 2011 | 6.816 | 6.962 | 6.573 | 6.609 | 7,695,501 | +0.03(+0.39%) |
Sep 26, 2011 | 6.221 | 6.609 | 6.164 | 6.583 | 9,971,893 | +0.33(+5.30%) |
Sep 23, 2011 | 6.309 | 6.366 | 6.179 | 6.252 | 6,379,300 | -0.13(-2.03%) |
Sep 22, 2011 | 6.283 | 6.423 | 6.153 | 6.381 | 9,288,177 | -0.19(-2.84%) |
Sep 21, 2011 | 6.827 | 6.866 | 6.563 | 6.568 | 8,928,870 | -0.24(-3.57%) |
Sep 20, 2011 | 7.018 | 7.024 | 6.791 | 6.811 | 6,733,147 | -0.09(-1.28%) |
Sep 19, 2011 | 7.003 | 7.081 | 6.816 | 6.899 | 12,204,628 | -0.33(-4.52%) |
Sep 16, 2011 | 7.122 | 7.283 | 7.112 | 7.226 | 8,335,656 | +0.06(+0.79%) |
Sep 15, 2011 | 6.946 | 7.236 | 6.915 | 7.169 | 10,143,700 | +0.33(+4.77%) |
Sep 14, 2011 | 6.651 | 6.987 | 6.547 | 6.842 | 7,073,827 | +0.24(+3.61%) |
Sep 13, 2011 | 6.464 | 6.661 | 6.407 | 6.604 | 5,776,216 | +0.23(+3.57%) |
Sep 12, 2011 | 6.216 | 6.392 | 6.159 | 6.376 | 5,770,403 | +0.05(+0.82%) |
Sep 09, 2011 | 6.392 | 6.547 | 6.278 | 6.324 | 6,188,806 | -0.21(-3.25%) |
Sep 08, 2011 | 6.734 | 6.811 | 6.503 | 6.537 | 7,306,063 | -0.25(-3.66%) |
Sep 07, 2011 | 6.604 | 6.822 | 6.604 | 6.785 | 7,544,293 | +0.31(+4.80%) |
Sep 06, 2011 | 6.345 | 6.511 | 6.257 | 6.475 | 10,689,583 | -0.27(-3.99%) |
Sep 02, 2011 | 6.765 | 6.853 | 6.677 | 6.744 | 6,303,149 | -0.23(-3.34%) |
Sep 01, 2011 | 7.050 | 7.226 | 6.936 | 6.977 | 7,929,999 | -0.12(-1.75%) |
Aug 31, 2011 | 7.055 | 7.189 | 7.003 | 7.101 | 9,003,185 | +0.17(+2.47%) |
Aug 30, 2011 | 6.739 | 6.972 | 6.656 | 6.930 | 6,082,991 | +0.16(+2.37%) |
Aug 29, 2011 | 6.550 | 6.775 | 6.516 | 6.770 | 5,717,360 | +0.39(+6.09%) |
Aug 26, 2011 | 6.086 | 6.444 | 5.998 | 6.381 | 5,914,450 | +0.27(+4.50%) |
Aug 25, 2011 | 6.501 | 6.692 | 6.071 | 6.107 | 9,140,450 | -0.36(-5.53%) |
Aug 24, 2011 | 6.164 | 6.475 | 6.138 | 6.464 | 6,321,806 | +0.30(+4.87%) |
Aug 23, 2011 | 6.050 | 6.226 | 5.957 | 6.164 | 10,950,354 | +0.19(+3.21%) |
Aug 22, 2011 | 6.412 | 6.412 | 5.957 | 5.972 | 8,588,285 | -0.06(-0.95%) |
Aug 19, 2011 | 6.190 | 6.501 | 6.008 | 6.029 | 9,118,300 | -0.28(-4.51%) |
Aug 18, 2011 | 6.801 | 6.806 | 6.278 | 6.314 | 17,849,738 | -0.80(-11.28%) |
Aug 17, 2011 | 7.210 | 7.215 | 6.993 | 7.117 | 8,057,006 | +0.01(+0.07%) |
Aug 16, 2011 | 7.013 | 7.200 | 6.946 | 7.112 | 9,078,358 | -0.01(-0.15%) |
Aug 15, 2011 | 6.811 | 7.179 | 6.811 | 7.122 | 9,713,799 | +0.36(+5.36%) |
Aug 12, 2011 | 6.853 | 6.936 | 6.651 | 6.760 | 7,338,816 | +0.11(+1.64%) |
Aug 11, 2011 | 6.392 | 6.832 | 6.153 | 6.651 | 14,767,050 | +0.32(+5.07%) |
Aug 10, 2011 | 6.530 | 6.761 | 6.217 | 6.330 | 18,328,158 | -0.35(-5.23%) |
Aug 09, 2011 | 6.402 | 6.705 | 6.206 | 6.679 | 14,972,115 | +0.49(+7.97%) |
Aug 08, 2011 | 6.402 | 6.674 | 6.165 | 6.186 | 23,298,442 | -0.80(-11.47%) |
Aug 05, 2011 | 7.172 | 7.188 | 6.689 | 6.987 | 20,851,618 | -0.06(-0.87%) |
Aug 04, 2011 | 7.737 | 7.765 | 6.987 | 7.049 | 26,360,690 | -0.85(-10.79%) |
Aug 03, 2011 | 8.107 | 8.148 | 7.866 | 7.902 | 12,596,569 | -0.32(-3.87%) |
Aug 02, 2011 | 8.400 | 8.410 | 8.195 | 8.220 | 12,926,651 | -0.31(-3.67%) |