Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.64	20.54	20.54	20.54	2,654,133	-0.07(-0.35%)
Dec 30, 2014	20.53	20.68	20.40	20.61	3,702,151	+0.04(+0.18%)
Dec 29, 2014	20.56	20.66	20.55	20.58	3,057,226	-0.02(-0.09%)
Dec 26, 2014	20.72	20.79	20.57	20.59	2,895,893	-0.05(-0.26%)
Dec 24, 2014	20.62	20.65	20.65	20.65	1,482,058	+0.03(+0.15%)
Dec 23, 2014	20.60	20.73	20.46	20.62	6,026,890	+0.10(+0.47%)
Dec 22, 2014	20.86	20.99	20.44	20.52	6,220,106	-0.33(-1.57%)
Dec 19, 2014	20.87	21.07	20.76	20.85	4,593,821	+0.02(+0.09%)
Dec 18, 2014	20.79	20.83	20.47	20.83	7,011,691	+0.28(+1.36%)
Dec 17, 2014	19.91	20.75	19.83	20.55	9,377,053	+0.70(+3.52%)
Dec 16, 2014	19.66	20.14	19.51	19.85	4,872,244	+0.05(+0.25%)
Dec 15, 2014	20.12	20.19	19.56	19.80	9,920,875	-0.18(-0.88%)
Dec 12, 2014	20.38	20.39	19.78	19.98	9,584,052	-0.57(-2.78%)
Dec 11, 2014	20.64	20.79	20.52	20.55	4,968,786	-0.11(-0.53%)
Dec 10, 2014	20.58	20.74	20.38	20.66	9,794,798	+0.08(+0.41%)
Dec 09, 2014	20.36	20.64	20.19	20.58	6,704,153	-0.03(-0.15%)
Dec 08, 2014	20.62	20.70	20.44	20.61	5,641,900	+0.00(+0.00%)
Dec 05, 2014	20.42	20.73	20.42	20.61	9,099,329	+0.25(+1.25%)
Dec 04, 2014	20.13	20.60	20.10	20.35	8,894,827	+0.22(+1.12%)
Dec 03, 2014	20.14	20.24	20.05	20.13	5,585,586	+0.08(+0.39%)
Dec 02, 2014	20.10	20.34	20.03	20.05	8,882,904	+0.10(+0.52%)
Dec 01, 2014	20.22	20.27	19.76	19.94	12,908,866	-0.41(-2.00%)
Nov 28, 2014	20.34	20.45	20.11	20.35	2,814,021	+0.01(+0.06%)
Nov 26, 2014	20.26	20.34	20.34	20.34	4,400,552	+0.07(+0.36%)
Nov 25, 2014	20.22	20.29	20.08	20.27	5,134,933	+0.04(+0.21%)
Nov 24, 2014	20.22	20.28	20.10	20.22	4,577,465	+0.12(+0.57%)
Nov 21, 2014	20.19	20.25	20.00	20.11	11,579,981	+0.16(+0.79%)
Nov 20, 2014	19.78	20.14	19.73	19.95	6,753,407	+0.12(+0.58%)
Nov 19, 2014	19.80	20.01	19.73	19.83	5,883,464	+0.04(+0.18%)
Nov 18, 2014	19.58	20.00	19.52	19.80	13,879,331	+0.36(+1.84%)
Nov 17, 2014	19.29	19.45	19.10	19.44	5,485,828	+0.10(+0.50%)
Nov 14, 2014	19.35	19.48	19.19	19.34	4,693,967	+0.02(+0.13%)
Nov 13, 2014	19.37	19.59	19.22	19.32	5,132,059	-0.05(-0.25%)
Nov 12, 2014	19.09	19.53	19.06	19.37	4,245,540	+0.17(+0.89%)
Nov 11, 2014	19.29	19.36	19.01	19.20	5,651,986	-0.05(-0.25%)
Nov 10, 2014	19.00	19.66	18.95	19.25	11,712,302	+0.34(+1.80%)
Nov 07, 2014	18.40	18.92	18.34	18.91	6,507,666	+0.51(+2.77%)
Nov 06, 2014	18.37	18.53	18.27	18.40	4,273,938	+0.00(+0.00%)
Nov 05, 2014	18.61	18.66	18.32	18.40	5,060,407	-0.02(-0.13%)
Nov 04, 2014	18.43	18.78	18.27	18.42	9,106,143	+0.02(+0.13%)
Nov 03, 2014	18.30	18.58	18.15	18.40	8,675,654	+0.11(+0.60%)
Oct 31, 2014	18.31	18.59	18.07	18.29	11,244,758	+0.22(+1.21%)
Oct 30, 2014	18.52	18.57	17.62	18.07	10,926,040	-0.15(-0.80%)
Oct 29, 2014	18.50	18.71	18.03	18.21	10,188,021	-0.33(-1.80%)
Oct 28, 2014	18.50	18.58	18.32	18.55	6,679,378	+0.10(+0.53%)
Oct 27, 2014	18.47	18.61	18.61	18.45	5,004,134	-0.16(-0.88%)
Oct 24, 2014	18.21	18.66	18.17	18.61	4,950,366	+0.47(+2.58%)
Oct 23, 2014	18.61	18.76	18.07	18.15	7,770,738	-0.30(-1.61%)
Oct 22, 2014	18.49	18.79	18.35	18.44	11,017,009	+0.06(+0.33%)
Oct 21, 2014	17.85	18.55	17.75	18.38	14,750,234	+0.78(+4.45%)
Oct 20, 2014	17.58	17.86	17.53	17.60	8,585,723	+0.07(+0.38%)
Oct 17, 2014	17.60	17.91	17.38	17.53	10,831,938	+0.25(+1.42%)
Oct 16, 2014	16.25	17.48	15.90	17.29	26,280,082	-0.10(-0.59%)
Oct 15, 2014	17.38	17.44	16.28	17.39	24,703,360	-0.23(-1.32%)
Oct 14, 2014	17.56	17.76	17.12	17.62	10,569,670	+0.08(+0.44%)
Oct 13, 2014	17.79	18.00	17.49	17.55	10,702,681	-0.17(-0.95%)
Oct 10, 2014	17.92	18.16	17.61	17.71	12,380,945	-0.10(-0.57%)
Oct 09, 2014	18.16	18.16	17.57	17.82	9,013,749	-0.38(-2.07%)
Oct 08, 2014	18.22	18.32	17.68	18.19	12,970,272	-0.05(-0.30%)
Oct 07, 2014	18.51	18.64	18.24	18.25	6,142,010	-0.37(-1.99%)
Oct 06, 2014	18.79	18.80	18.43	18.62	5,042,980	-0.05(-0.29%)
Oct 03, 2014	18.40	18.73	18.35	18.67	5,291,158	+0.41(+2.23%)
Oct 02, 2014	18.35	18.35	17.43	18.27	15,127,752	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.