Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.79	24.14	23.73	24.12	6,581,974	+0.30(+1.25%)
Mar 30, 2015	23.71	24.08	23.66	23.82	6,778,241	+0.25(+1.05%)
Mar 27, 2015	23.34	23.58	23.25	23.57	4,846,951	+0.26(+1.12%)
Mar 26, 2015	23.40	23.45	23.12	23.31	5,033,403	-0.25(-1.05%)
Mar 25, 2015	23.83	23.84	23.50	23.56	6,102,445	-0.19(-0.81%)
Mar 24, 2015	23.79	23.85	23.60	23.75	2,633,511	-0.04(-0.16%)
Mar 23, 2015	24.01	24.15	23.74	23.79	5,421,325	-0.20(-0.85%)
Mar 20, 2015	24.07	24.20	23.92	23.99	5,606,121	+0.00(+0.00%)
Mar 19, 2015	24.01	24.05	23.77	23.99	3,612,054	-0.01(-0.03%)
Mar 18, 2015	23.91	24.14	23.51	24.00	5,894,562	+0.38(+1.63%)
Mar 17, 2015	23.71	23.71	23.48	23.61	4,214,962	-0.15(-0.63%)
Mar 16, 2015	23.68	23.94	23.59	23.76	5,012,301	+0.23(+0.97%)
Mar 13, 2015	23.98	24.03	23.52	23.53	5,772,260	-0.46(-1.91%)
Mar 12, 2015	24.00	24.09	23.74	23.99	5,174,667	+0.16(+0.65%)
Mar 11, 2015	23.60	23.93	23.50	23.84	5,333,785	+0.10(+0.42%)
Mar 10, 2015	23.57	23.78	23.42	23.74	6,369,066	-0.01(-0.05%)
Mar 09, 2015	24.13	24.18	23.66	23.75	7,139,129	-0.28(-1.16%)
Mar 06, 2015	24.33	24.37	23.89	24.03	7,471,096	-0.24(-1.00%)
Mar 05, 2015	24.04	24.57	23.91	24.27	7,995,816	+0.33(+1.37%)
Mar 04, 2015	23.78	24.08	23.25	23.94	14,019,068	+0.47(+2.01%)
Mar 03, 2015	23.64	23.76	23.39	23.47	5,835,160	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.