Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.48	25.64	25.18	25.32	3,862,780	-0.03(-0.10%)
Jul 30, 2015	25.48	25.76	25.25	25.35	4,125,506	-0.05(-0.20%)
Jul 29, 2015	25.07	25.43	24.96	25.40	5,224,011	+0.49(+1.97%)
Jul 28, 2015	24.78	25.23	24.77	24.91	7,101,177	+0.33(+1.34%)
Jul 27, 2015	24.40	24.82	23.72	24.58	10,197,040	-0.10(-0.42%)
Jul 24, 2015	25.63	25.77	24.33	24.68	14,063,438	-0.95(-3.70%)
Jul 23, 2015	26.29	26.32	25.55	25.63	9,116,090	-0.66(-2.53%)
Jul 22, 2015	26.43	26.58	26.18	26.30	5,135,821	-0.22(-0.84%)
Jul 21, 2015	26.38	26.58	26.26	26.52	4,061,320	+0.16(+0.60%)
Jul 20, 2015	26.45	26.52	26.16	26.36	5,856,558	+0.00(+0.00%)
Jul 17, 2015	26.63	26.71	26.31	26.36	6,625,290	-0.23(-0.86%)
Jul 16, 2015	26.26	26.99	25.59	26.59	13,102,528	+0.40(+1.52%)
Jul 15, 2015	26.10	26.25	25.90	26.19	4,775,500	+0.16(+0.63%)
Jul 14, 2015	25.98	26.21	25.90	26.02	5,420,976	+0.10(+0.39%)
Jul 13, 2015	25.35	25.95	25.32	25.92	6,679,144	+0.82(+3.28%)
Jul 10, 2015	25.27	25.27	24.77	25.10	5,914,289	+0.33(+1.33%)
Jul 09, 2015	24.89	24.93	24.62	24.77	5,614,434	+0.31(+1.27%)
Jul 08, 2015	24.90	25.02	24.45	24.46	7,488,308	-0.74(-2.94%)
Jul 07, 2015	25.71	25.72	24.50	25.20	11,659,776	-0.44(-1.73%)
Jul 06, 2015	25.97	26.10	25.52	25.64	5,883,079	-0.54(-2.06%)
Jul 02, 2015	25.95	26.18	26.18	26.18	3,821,125	+0.25(+0.98%)
Jul 01, 2015	26.30	26.36	25.80	25.93	5,373,134	+0.03(+0.12%)
Jun 30, 2015	26.06	26.07	25.59	25.90	5,178,243	+0.15(+0.57%)
Jun 29, 2015	25.70	26.12	25.55	25.75	7,438,422	-0.54(-2.07%)
Jun 26, 2015	26.03	26.30	25.76	26.30	5,025,774	+0.27(+1.02%)
Jun 25, 2015	26.30	26.40	25.68	26.03	7,771,711	-0.19(-0.73%)
Jun 24, 2015	26.66	26.70	25.93	26.22	9,208,691	-0.48(-1.80%)
Jun 23, 2015	26.73	26.82	26.55	26.70	4,191,761	-0.02(-0.07%)
Jun 22, 2015	26.97	27.00	26.69	26.72	4,854,854	-0.14(-0.52%)
Jun 19, 2015	26.63	26.91	26.55	26.86	4,419,147	+0.25(+0.93%)
Jun 18, 2015	26.56	26.89	26.54	26.61	5,810,376	+0.08(+0.29%)
Jun 17, 2015	26.68	26.80	26.50	26.54	4,431,178	-0.06(-0.24%)
Jun 16, 2015	26.72	26.82	26.51	26.60	3,694,314	-0.16(-0.62%)
Jun 15, 2015	26.77	26.85	26.43	26.76	6,800,477	-0.16(-0.61%)
Jun 12, 2015	26.83	26.95	26.62	26.93	4,075,309	+0.05(+0.19%)
Jun 11, 2015	26.75	27.07	26.71	26.88	5,156,458	+0.26(+0.98%)
Jun 10, 2015	26.21	26.88	26.14	26.62	5,820,647	+0.52(+1.99%)
Jun 09, 2015	26.52	26.52	25.67	26.10	11,074,229	-0.45(-1.69%)
Jun 08, 2015	26.87	26.96	26.39	26.55	7,698,033	-0.32(-1.18%)
Jun 05, 2015	27.25	27.34	26.77	26.87	7,203,357	-0.39(-1.44%)
Jun 04, 2015	27.47	27.58	27.18	27.26	8,166,790	-0.33(-1.19%)
Jun 03, 2015	27.72	27.91	27.54	27.59	6,945,422	+0.13(+0.46%)
Jun 02, 2015	27.50	27.56	27.24	27.46	7,273,076	-0.10(-0.37%)
Jun 01, 2015	27.89	27.90	27.42	27.56	6,125,247	-0.19(-0.68%)
May 29, 2015	27.66	27.83	27.37	27.75	4,673,151	+0.11(+0.39%)
May 28, 2015	27.54	27.66	27.34	27.65	3,477,869	+0.11(+0.41%)
May 27, 2015	27.34	27.55	27.28	27.53	5,144,782	+0.17(+0.63%)
May 26, 2015	27.55	27.56	27.25	27.36	5,782,517	-0.15(-0.55%)
May 22, 2015	27.63	27.51	27.51	27.51	5,687,972	-0.10(-0.34%)
May 21, 2015	27.72	27.78	27.46	27.61	5,090,219	-0.12(-0.43%)
May 20, 2015	27.81	27.87	27.61	27.73	4,066,269	+0.08(+0.28%)
May 19, 2015	28.04	28.15	27.60	27.65	7,334,183	-0.20(-0.73%)
May 18, 2015	27.52	27.98	27.44	27.85	6,781,675	+0.36(+1.31%)
May 15, 2015	27.31	27.53	27.30	27.49	4,567,191	+0.19(+0.70%)
May 14, 2015	27.10	27.37	27.07	27.30	5,197,912	+0.32(+1.20%)
May 13, 2015	27.08	27.09	26.81	26.98	4,407,805	+0.03(+0.09%)
May 12, 2015	27.04	27.10	26.78	26.95	4,990,894	-0.10(-0.35%)
May 11, 2015	27.02	27.18	26.88	27.05	7,659,244	+0.06(+0.21%)
May 08, 2015	27.11	27.20	26.95	26.99	6,445,530	+0.22(+0.80%)
May 07, 2015	26.42	27.06	26.33	26.78	7,351,982	+0.32(+1.22%)
May 06, 2015	27.01	27.07	26.35	26.45	6,907,444	-0.34(-1.25%)
May 05, 2015	27.13	27.27	26.70	26.79	8,743,832	-0.17(-0.63%)
May 04, 2015	27.14	27.18	26.74	26.96	11,349,649	+0.51(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.