Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.10	32.11	31.25	31.50	9,631,636	-1.17(-3.57%)
May 30, 2019	32.84	33.12	32.37	32.67	4,498,680	-0.18(-0.56%)
May 29, 2019	32.86	32.87	32.32	32.85	6,202,686	-0.34(-1.03%)
May 28, 2019	33.81	33.88	33.15	33.19	4,568,089	-0.64(-1.89%)
May 24, 2019	34.13	34.25	33.58	33.83	6,199,704	-0.42(-1.22%)
May 23, 2019	34.18	34.25	33.83	34.25	3,931,130	-0.46(-1.32%)
May 22, 2019	34.62	35.06	34.57	34.71	4,788,962	-0.08(-0.24%)
May 21, 2019	33.96	34.82	33.96	34.79	6,412,019	+0.99(+2.93%)
May 20, 2019	33.73	34.13	33.69	33.80	4,184,522	-0.03(-0.10%)
May 17, 2019	33.56	34.09	33.51	33.83	5,140,989	+0.21(+0.62%)
May 16, 2019	33.09	33.75	33.09	33.63	6,589,765	+0.68(+2.07%)
May 15, 2019	32.43	33.09	32.34	32.94	3,922,701	+0.16(+0.48%)
May 14, 2019	32.28	32.83	32.28	32.79	3,484,794	+0.49(+1.52%)
May 13, 2019	32.46	32.81	32.02	32.29	5,755,569	-0.84(-2.54%)
May 10, 2019	32.54	33.15	32.54	33.14	4,809,270	+0.27(+0.81%)
May 09, 2019	32.18	32.99	31.99	32.87	3,960,689	+0.33(+1.02%)
May 08, 2019	32.39	32.87	32.36	32.54	3,508,520	+0.20(+0.62%)
May 07, 2019	32.24	32.81	31.75	32.34	6,457,713	-0.22(-0.66%)
May 06, 2019	32.63	33.07	32.48	32.55	5,032,153	-0.79(-2.37%)
May 03, 2019	32.86	33.35	32.79	33.34	4,843,631	+0.41(+1.24%)
May 02, 2019	33.17	33.21	32.62	32.94	5,618,003	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.