Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.78	20.98	19.82	19.98	6,112,539	-0.39(-1.92%)
Jul 30, 2007	20.33	20.71	19.60	20.38	6,279,480	+0.15(+0.74%)
Jul 27, 2007	20.53	20.68	19.71	20.23	10,968,425	-1.17(-5.45%)
Jul 26, 2007	20.96	21.60	19.37	21.39	13,425,956	+0.16(+0.75%)
Jul 25, 2007	21.44	21.68	21.02	21.23	5,693,328	-0.17(-0.78%)
Jul 24, 2007	21.57	22.02	21.31	21.40	6,745,766	-0.55(-2.50%)
Jul 23, 2007	21.50	22.39	21.23	21.95	7,656,364	+0.35(+1.62%)
Jul 20, 2007	22.47	22.56	21.33	21.60	11,551,788	-1.15(-5.05%)
Jul 19, 2007	23.64	23.72	22.47	22.75	11,891,302	-0.89(-3.77%)
Jul 18, 2007	24.14	24.22	23.31	23.64	6,195,746	-0.67(-2.77%)
Jul 17, 2007	24.71	24.85	24.23	24.31	3,201,854	-0.40(-1.62%)
Jul 16, 2007	24.85	24.95	24.41	24.71	3,735,256	-0.13(-0.54%)
Jul 13, 2007	24.87	24.97	24.37	24.85	3,986,880	-0.12(-0.50%)
Jul 12, 2007	24.55	25.21	24.40	24.97	6,162,118	+0.68(+2.81%)
Jul 11, 2007	24.92	25.04	24.10	24.29	7,188,374	-0.62(-2.51%)
Jul 10, 2007	25.99	26.09	24.84	24.91	7,675,801	-1.29(-4.92%)
Jul 09, 2007	26.53	26.63	26.13	26.20	5,167,902	-0.02(-0.06%)
Jul 06, 2007	25.55	26.38	25.64	26.22	9,194,430	+0.72(+2.84%)
Jul 05, 2007	25.22	25.78	25.14	25.49	8,350,930	+0.76(+3.06%)
Jul 03, 2007	24.55	24.87	24.49	24.74	3,321,458	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.