Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.36	18.44	18.04	18.18	2,650,043	-0.17(-0.95%)
Aug 29, 2013	18.08	18.44	18.05	18.35	3,117,388	+0.33(+1.85%)
Aug 28, 2013	17.77	18.15	17.73	18.02	2,747,636	+0.21(+1.17%)
Aug 27, 2013	17.88	18.11	17.73	17.81	4,219,604	-0.29(-1.61%)
Aug 26, 2013	18.39	18.46	18.09	18.10	2,646,127	-0.25(-1.36%)
Aug 23, 2013	18.13	18.35	18.10	18.35	4,009,569	+0.31(+1.71%)
Aug 22, 2013	18.10	18.17	17.81	18.04	2,299,378	+0.06(+0.32%)
Aug 21, 2013	18.09	18.15	17.80	17.99	2,801,322	-0.13(-0.73%)
Aug 20, 2013	17.87	18.17	17.78	18.12	2,642,683	+0.25(+1.40%)
Aug 19, 2013	18.10	18.18	17.83	17.87	4,159,650	-0.22(-1.24%)
Aug 16, 2013	18.09	18.14	17.90	18.09	3,491,291	+0.06(+0.32%)
Aug 15, 2013	18.48	18.59	17.94	18.04	9,487,293	-0.69(-3.69%)
Aug 14, 2013	19.10	19.14	18.67	18.73	7,224,647	-0.36(-1.88%)
Aug 13, 2013	19.39	19.51	18.92	19.09	16,809,508	-0.01(-0.04%)
Aug 12, 2013	19.06	19.16	18.98	19.09	5,933,222	-0.07(-0.35%)
Aug 09, 2013	19.17	19.24	19.05	19.16	4,202,459	+0.03(+0.17%)
Aug 08, 2013	19.14	19.22	18.88	19.13	9,198,691	+0.18(+0.97%)
Aug 07, 2013	19.19	19.24	18.92	18.94	14,630,528	-0.33(-1.73%)
Aug 06, 2013	19.05	19.45	18.89	19.28	7,455,593	+0.25(+1.31%)
Aug 05, 2013	19.23	19.32	18.78	19.03	3,622,667	-0.15(-0.78%)
Aug 02, 2013	19.43	19.43	19.06	19.18	3,807,173	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.