Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.99	24.99	24.24	24.58	11,186,219	-0.38(-1.53%)
Apr 29, 2014	24.97	25.41	24.77	24.96	7,663,589	+0.02(+0.07%)
Apr 28, 2014	25.82	26.11	24.90	24.94	10,360,580	-0.87(-3.39%)
Apr 25, 2014	26.34	26.37	25.66	25.82	7,031,384	-0.77(-2.88%)
Apr 24, 2014	27.52	27.54	26.38	26.58	5,968,030	-0.47(-1.75%)
Apr 23, 2014	27.43	27.60	27.02	27.06	5,388,676	-0.38(-1.40%)
Apr 22, 2014	26.46	27.62	26.23	27.44	12,771,294	+1.03(+3.91%)
Apr 21, 2014	26.37	26.53	26.10	26.41	6,430,013	+0.32(+1.24%)
Apr 17, 2014	26.61	26.09	26.09	26.09	11,699,566	+0.33(+1.29%)
Apr 16, 2014	25.42	25.84	25.14	25.75	6,886,592	+0.62(+2.45%)
Apr 15, 2014	24.69	25.47	24.60	25.14	7,167,470	+0.36(+1.44%)
Apr 14, 2014	25.17	25.55	24.39	24.78	6,343,340	-0.31(-1.23%)
Apr 11, 2014	24.70	25.09	23.90	25.09	12,617,169	+0.08(+0.33%)
Apr 10, 2014	26.16	26.21	24.99	25.00	8,080,234	-1.02(-3.93%)
Apr 09, 2014	25.83	26.13	25.48	26.03	6,797,004	+0.71(+2.79%)
Apr 08, 2014	25.97	26.07	24.77	25.32	15,195,486	-0.62(-2.41%)
Apr 07, 2014	27.18	27.23	25.69	25.94	14,703,527	-1.36(-4.97%)
Apr 04, 2014	28.38	28.70	27.11	27.30	8,227,837	-0.63(-2.26%)
Apr 03, 2014	28.10	28.22	27.55	27.93	3,236,763	+0.18(+0.66%)
Apr 02, 2014	28.16	28.24	27.60	27.75	3,794,640	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.