Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.88	27.91	27.62	27.84	3,046,729	-0.07(-0.24%)
Jul 28, 2017	28.05	28.07	27.72	27.91	2,870,663	-0.20(-0.71%)
Jul 27, 2017	28.38	28.47	27.63	28.11	5,913,814	-0.60(-2.09%)
Jul 26, 2017	28.88	29.09	28.69	28.71	6,609,777	-0.05(-0.17%)
Jul 25, 2017	28.77	28.97	28.65	28.76	4,314,984	+0.17(+0.58%)
Jul 24, 2017	28.72	28.89	28.56	28.59	3,772,748	-0.06(-0.20%)
Jul 21, 2017	28.70	28.87	28.37	28.65	3,665,500	+0.12(+0.41%)
Jul 20, 2017	28.86	29.11	28.31	28.53	9,552,306	-0.42(-1.44%)
Jul 19, 2017	28.99	29.21	28.77	28.95	5,317,997	+0.22(+0.78%)
Jul 18, 2017	28.76	28.80	28.59	28.72	3,154,108	-0.03(-0.12%)
Jul 17, 2017	28.72	28.97	28.67	28.76	3,968,407	+0.09(+0.32%)
Jul 14, 2017	28.09	28.76	28.04	28.67	4,241,972	+0.47(+1.68%)
Jul 13, 2017	28.14	28.38	27.97	28.19	2,978,406	+0.17(+0.59%)
Jul 12, 2017	28.15	28.38	28.00	28.02	4,106,236	+0.12(+0.42%)
Jul 11, 2017	27.75	28.02	27.59	27.91	3,126,267	+0.19(+0.69%)
Jul 10, 2017	27.48	27.85	27.46	27.72	2,730,555	+0.26(+0.94%)
Jul 07, 2017	27.44	27.53	27.14	27.46	4,178,827	+0.09(+0.33%)
Jul 06, 2017	27.33	27.46	27.22	27.37	3,267,309	-0.12(-0.45%)
Jul 05, 2017	27.62	27.70	27.37	27.49	4,189,034	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.