Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.78	14.02	13.72	13.82	3,533,571	+0.04(+0.30%)
May 23, 2011	13.67	13.97	13.61	13.78	3,986,230	-0.33(-2.36%)
May 20, 2011	14.32	14.36	14.07	14.11	2,249,498	-0.23(-1.62%)
May 19, 2011	14.25	14.37	14.12	14.34	2,313,082	+0.07(+0.53%)
May 18, 2011	14.09	14.32	13.91	14.27	4,816,381	+0.22(+1.60%)
May 17, 2011	13.90	14.08	13.58	14.04	5,760,993	+0.04(+0.30%)
May 16, 2011	14.35	14.45	13.97	14.00	4,110,148	-0.48(-3.33%)
May 13, 2011	14.62	14.74	14.23	14.48	4,543,408	-0.13(-0.91%)
May 12, 2011	14.62	14.75	14.24	14.62	4,793,921	-0.19(-1.29%)
May 11, 2011	15.25	15.31	14.66	14.81	3,317,989	-0.44(-2.89%)
May 10, 2011	15.06	15.29	15.04	15.25	3,095,176	+0.21(+1.38%)
May 09, 2011	14.89	15.11	14.66	15.04	2,536,924	+0.22(+1.46%)
May 06, 2011	14.98	15.04	14.75	14.82	2,514,742	+0.05(+0.34%)
May 05, 2011	15.01	15.09	14.73	14.77	3,224,275	-0.42(-2.74%)
May 04, 2011	15.46	15.67	14.99	15.19	4,814,053	-0.33(-2.15%)
May 03, 2011	15.40	15.77	15.38	15.52	6,672,516	+0.00(+0.00%)
May 02, 2011	15.52	15.57	15.48	15.52	8,824,425	-0.24(-1.53%)
Apr 29, 2011	15.92	15.92	15.61	15.76	5,484,524	-0.17(-1.10%)
Apr 28, 2011	16.16	16.16	15.69	15.94	4,944,855	-0.28(-1.74%)
Apr 27, 2011	16.20	16.34	16.02	16.22	6,614,565	+0.03(+0.15%)
Apr 26, 2011	15.97	16.30	15.83	16.20	4,067,695	+0.33(+2.10%)
Apr 25, 2011	16.01	16.04	15.75	15.86	3,199,124	-0.21(-1.29%)
Apr 21, 2011	15.94	16.22	15.73	16.07	7,214,788	+0.26(+1.63%)
Apr 20, 2011	15.56	15.81	15.41	15.81	4,946,253	+0.67(+4.40%)
Apr 19, 2011	15.08	15.18	14.84	15.15	3,384,360	+0.12(+0.78%)
Apr 18, 2011	15.33	15.43	14.85	15.03	4,738,700	-0.43(-2.80%)
Apr 15, 2011	15.41	15.58	15.17	15.46	3,193,461	+0.18(+1.20%)
Apr 14, 2011	15.15	15.46	15.12	15.28	3,131,107	+0.07(+0.44%)
Apr 13, 2011	15.11	15.33	14.99	15.21	2,703,737	+0.15(+0.99%)
Apr 12, 2011	14.92	15.16	14.64	15.07	3,058,705	+0.08(+0.56%)
Apr 11, 2011	15.19	15.39	14.86	14.98	4,945,976	-0.41(-2.65%)
Apr 08, 2011	15.73	15.76	15.36	15.39	1,926,962	-0.18(-1.18%)
Apr 07, 2011	15.84	15.91	15.50	15.57	3,271,616	-0.24(-1.53%)
Apr 06, 2011	15.94	15.97	15.71	15.81	4,740,050	+0.05(+0.32%)
Apr 05, 2011	15.55	16.04	15.47	15.76	6,708,822	+0.13(+0.85%)
Apr 04, 2011	15.19	15.66	15.16	15.63	5,111,155	+0.50(+3.30%)
Apr 01, 2011	15.11	15.22	14.89	15.13	4,047,768	+0.25(+1.68%)
Mar 31, 2011	15.11	15.22	14.67	14.88	5,673,446	-0.18(-1.22%)
Mar 30, 2011	15.07	15.07	15.07	15.07	5,366,429	-0.25(-1.63%)
Mar 29, 2011	15.69	15.69	15.02	15.31	6,670,280	-0.44(-2.80%)
Mar 28, 2011	15.71	15.77	15.58	15.76	3,894,617	+0.16(+1.01%)
Mar 25, 2011	15.51	15.77	15.40	15.60	4,257,085	+0.15(+0.97%)
Mar 24, 2011	15.36	15.46	14.96	15.45	5,874,912	+0.30(+1.98%)
Mar 23, 2011	14.56	15.22	14.28	15.15	4,418,946	+0.55(+3.76%)
Mar 22, 2011	14.57	14.72	14.29	14.60	2,956,198	+0.12(+0.81%)
Mar 21, 2011	14.27	14.57	14.07	14.48	6,620,757	+0.64(+4.63%)
Mar 18, 2011	13.88	14.02	13.78	13.84	5,111,804	+0.23(+1.71%)
Mar 17, 2011	13.56	13.88	13.49	13.61	3,218,154	+0.20(+1.49%)
Mar 16, 2011	13.80	13.85	12.99	13.41	6,763,765	-0.39(-2.83%)
Mar 15, 2011	13.60	13.88	13.57	13.80	5,834,360	-0.33(-2.36%)
Mar 14, 2011	14.19	14.28	13.85	14.13	3,212,800	-0.27(-1.85%)
Mar 11, 2011	14.07	14.55	13.99	14.40	3,647,044	-0.22(-1.48%)
Mar 10, 2011	14.72	14.81	14.57	14.62	5,032,833	-0.31(-2.06%)
Mar 09, 2011	14.72	15.02	14.51	14.92	4,606,217	+0.23(+1.59%)
Mar 08, 2011	14.60	14.78	14.44	14.69	4,322,378	+0.05(+0.34%)
Mar 07, 2011	15.20	15.36	14.52	14.64	4,733,835	-0.49(-3.25%)
Mar 04, 2011	15.29	15.43	14.96	15.13	6,247,870	-0.12(-0.82%)
Mar 03, 2011	15.06	15.38	15.02	15.26	8,318,136	+0.64(+4.39%)
Mar 02, 2011	14.43	14.69	14.27	14.62	4,798,603	+0.04(+0.29%)
Mar 01, 2011	14.94	15.00	14.51	14.57	4,236,711	-0.24(-1.63%)
Feb 28, 2011	14.93	14.93	14.69	14.82	2,769,694	+0.03(+0.23%)
Feb 25, 2011	14.56	14.82	14.48	14.78	5,102,388	+0.38(+2.66%)
Feb 24, 2011	13.97	14.47	13.95	14.40	6,460,259	+0.27(+1.94%)
Feb 23, 2011	14.36	14.41	13.64	14.12	6,410,643	-0.13(-0.93%)
Feb 22, 2011	14.47	14.66	14.06	14.26	9,478,405	-0.43(-2.95%)
Feb 18, 2011	14.65	14.72	14.59	14.69	4,290,267	+0.02(+0.11%)
Feb 17, 2011	14.73	14.73	14.57	14.67	3,379,529	-0.06(-0.40%)
Feb 16, 2011	14.82	14.86	14.57	14.73	4,061,196	+0.01(+0.06%)
Feb 15, 2011	14.59	14.75	14.47	14.72	6,612,604	+0.17(+1.14%)
Feb 14, 2011	14.40	14.82	14.37	14.56	7,015,526	+0.27(+1.92%)
Feb 11, 2011	14.15	14.38	13.98	14.28	5,477,721	+0.08(+0.59%)
Feb 10, 2011	13.76	14.23	13.58	14.20	7,067,441	+0.26(+1.85%)
Feb 09, 2011	14.32	14.33	13.82	13.94	6,096,118	-0.46(-3.18%)
Feb 08, 2011	14.32	14.47	14.23	14.40	3,704,846	+0.11(+0.76%)
Feb 07, 2011	14.42	14.50	14.22	14.29	6,067,159	-0.03(-0.17%)
Feb 04, 2011	14.61	14.65	14.17	14.32	5,451,448	-0.13(-0.92%)
Feb 03, 2011	14.37	14.95	14.06	14.45	17,502,762	+0.57(+4.14%)
Feb 02, 2011	13.63	13.87	13.48	13.87	7,276,668	+0.29(+2.14%)
Feb 01, 2011	13.19	13.89	13.16	13.58	9,581,794	+0.49(+3.75%)
Jan 31, 2011	12.87	13.13	12.73	13.09	4,738,675	+0.12(+0.96%)
Jan 28, 2011	13.38	13.46	12.94	12.97	4,995,274	-0.45(-3.35%)
Jan 27, 2011	13.13	13.43	13.13	13.42	3,963,592	+0.26(+1.96%)
Jan 26, 2011	13.12	13.19	12.98	13.16	3,409,061	+0.04(+0.32%)
Jan 25, 2011	13.19	13.26	12.94	13.12	3,252,501	-0.15(-1.13%)
Jan 24, 2011	13.24	13.39	13.07	13.27	5,079,833	-0.02(-0.13%)
Jan 21, 2011	12.84	13.28	12.78	13.28	7,846,970	+0.52(+4.11%)
Jan 20, 2011	12.51	12.77	12.24	12.76	5,600,168	+0.17(+1.39%)
Jan 19, 2011	12.88	12.93	12.49	12.58	4,961,928	-0.16(-1.24%)
Jan 18, 2011	13.07	13.15	12.63	12.74	7,391,625	-0.54(-4.07%)
Jan 14, 2011	12.98	13.28	12.83	13.28	7,941,547	+0.22(+1.66%)
Jan 13, 2011	12.54	13.07	12.51	13.07	8,797,276	+0.35(+2.75%)
Jan 12, 2011	12.48	12.73	12.41	12.72	4,552,055	+0.27(+2.21%)
Jan 11, 2011	12.42	12.55	12.31	12.44	4,430,056	+0.16(+1.29%)
Jan 10, 2011	12.36	12.47	12.18	12.29	2,009,881	-0.12(-1.01%)
Jan 07, 2011	12.51	12.68	12.31	12.41	3,514,166	-0.06(-0.47%)
Jan 06, 2011	12.52	12.67	12.32	12.47	3,356,299	+0.02(+0.13%)
Jan 05, 2011	12.33	12.52	12.14	12.45	3,679,397	-0.01(-0.07%)
Jan 04, 2011	12.43	12.52	12.18	12.46	4,989,244	+0.15(+1.22%)
Jan 03, 2011	11.85	12.44	11.84	12.31	7,370,296	+0.53(+4.52%)
Dec 31, 2010	11.79	11.83	11.66	11.78	2,377,608	-0.10(-0.84%)
Dec 30, 2010	11.95	12.02	11.80	11.88	2,614,293	-0.07(-0.63%)
Dec 29, 2010	11.76	12.09	11.76	11.95	3,089,523	+0.19(+1.63%)
Dec 28, 2010	11.94	11.99	11.70	11.76	2,798,042	-0.13(-1.12%)
Dec 27, 2010	12.04	12.09	11.83	11.89	1,874,802	-0.22(-1.79%)
Dec 23, 2010	11.90	12.19	11.86	12.11	7,469,251	+0.21(+1.75%)
Dec 22, 2010	11.79	12.03	11.75	11.90	6,337,460	+0.18(+1.56%)
Dec 21, 2010	11.37	11.80	11.36	11.72	5,551,551	+0.43(+3.83%)
Dec 20, 2010	11.19	11.42	11.10	11.29	2,989,614	+0.08(+0.74%)
Dec 17, 2010	11.20	11.27	11.11	11.20	5,490,540	+0.04(+0.37%)
Dec 16, 2010	11.24	11.35	11.12	11.16	7,924,046	-0.32(-2.83%)
Dec 15, 2010	11.53	11.78	11.45	11.49	3,521,397	-0.02(-0.22%)
Dec 14, 2010	11.58	11.69	11.44	11.51	2,747,614	+0.05(+0.44%)
Dec 13, 2010	11.55	11.66	11.35	11.46	4,074,338	-0.18(-1.57%)
Dec 10, 2010	11.49	11.75	11.32	11.64	2,956,034	+0.14(+1.23%)
Dec 09, 2010	11.65	11.66	11.45	11.50	2,573,470	-0.06(-0.50%)
Dec 08, 2010	11.59	11.72	11.46	11.56	2,091,886	-0.07(-0.64%)
Dec 07, 2010	11.78	12.02	11.57	11.64	5,647,621	+0.02(+0.14%)
Dec 06, 2010	11.45	11.65	11.44	11.62	2,653,255	+0.09(+0.79%)
Dec 03, 2010	11.53	11.65	11.36	11.53	4,631,390	-0.18(-1.56%)
Dec 02, 2010	10.95	11.78	10.90	11.71	6,756,628	+0.77(+7.00%)
Dec 01, 2010	10.78	11.02	10.69	10.95	3,598,273	+0.29(+2.73%)
Nov 30, 2010	10.80	10.80	10.63	10.65	3,145,346	-0.19(-1.77%)
Nov 29, 2010	10.75	10.95	10.71	10.85	2,495,919	+0.05(+0.46%)
Nov 26, 2010	10.74	10.85	10.72	10.80	1,060,053	-0.04(-0.38%)
Nov 24, 2010	10.81	10.84	10.84	10.84	2,412,604	+0.07(+0.70%)
Nov 23, 2010	10.88	10.90	10.71	10.76	2,975,206	-0.27(-2.42%)
Nov 22, 2010	10.93	11.11	10.92	11.03	2,593,455	+0.00(+0.00%)
Nov 19, 2010	10.90	11.06	10.86	11.03	3,075,055	+0.17(+1.53%)
Nov 18, 2010	10.95	11.04	10.86	10.86	2,551,530	+0.03(+0.31%)
Nov 17, 2010	10.98	11.04	10.79	10.83	1,829,118	-0.13(-1.22%)
Nov 16, 2010	11.20	11.25	10.84	10.96	2,763,202	-0.41(-3.59%)
Nov 15, 2010	11.40	11.52	11.28	11.37	2,153,544	-0.01(-0.07%)
Nov 12, 2010	11.57	11.66	11.23	11.38	3,098,334	-0.32(-2.70%)
Nov 11, 2010	11.29	11.71	11.29	11.69	2,450,207	+0.29(+2.55%)
Nov 10, 2010	11.40	11.51	11.30	11.40	3,765,377	-0.17(-1.44%)
Nov 09, 2010	11.78	11.82	11.49	11.57	2,757,288	-0.15(-1.28%)
Nov 08, 2010	11.80	11.80	11.58	11.72	2,619,372	-0.06(-0.50%)
Nov 05, 2010	11.69	11.95	11.63	11.78	4,783,871	+0.00(+0.00%)
Nov 04, 2010	11.71	11.89	11.61	11.78	5,407,818	-0.02(-0.21%)
Nov 03, 2010	11.64	11.86	11.53	11.80	4,275,504	+0.16(+1.36%)
Nov 02, 2010	11.24	11.64	11.24	11.64	3,405,753	+0.45(+4.02%)
Nov 01, 2010	11.29	11.46	11.11	11.19	2,128,827	-0.02(-0.22%)
Oct 29, 2010	11.03	11.36	11.03	11.22	2,187,407	+0.18(+1.66%)
Oct 28, 2010	11.36	11.36	11.04	11.04	3,776,778	-0.17(-1.56%)
Oct 27, 2010	11.08	11.24	11.02	11.21	2,400,031	-0.07(-0.59%)
Oct 25, 2010	11.36	11.44	11.23	11.28	2,113,644	+0.00(+0.00%)
Oct 22, 2010	11.45	11.59	11.28	11.28	2,600,327	-0.20(-1.74%)
Oct 21, 2010	11.22	11.59	11.18	11.48	5,065,661	+0.34(+3.06%)
Oct 20, 2010	11.17	11.26	11.08	11.14	2,727,449	-0.01(-0.07%)
Oct 19, 2010	11.03	11.29	11.03	11.14	3,608,267	-0.06(-0.52%)
Oct 18, 2010	11.10	11.28	11.00	11.20	2,724,044	+0.07(+0.60%)
Oct 15, 2010	11.29	11.32	11.00	11.14	3,164,707	-0.10(-0.89%)
Oct 14, 2010	11.22	11.42	11.13	11.24	4,289,099	-0.11(-0.95%)
Oct 13, 2010	11.29	11.35	11.11	11.34	3,869,883	+0.25(+2.25%)
Oct 12, 2010	11.09	11.30	10.99	11.10	4,767,025	-0.16(-1.40%)
Oct 11, 2010	10.99	11.25	10.92	11.25	4,463,400	+0.33(+3.05%)
Oct 08, 2010	10.92	10.95	10.71	10.92	3,485,941	+0.17(+1.55%)
Oct 07, 2010	10.58	10.78	10.51	10.75	120	+0.22(+2.05%)
Oct 06, 2010	10.50	10.90	10.45	10.54	4,413,400	-0.01(-0.08%)
Oct 05, 2010	10.40	10.61	10.37	10.55	2,577,732	+0.22(+2.18%)
Oct 04, 2010	10.26	10.47	10.25	10.32	4,036,744	-0.03(-0.32%)
Oct 01, 2010	10.35	10.65	10.24	10.35	4,145,121	-0.21(-1.97%)
Sep 30, 2010	10.33	10.59	10.21	10.56	120	+0.27(+2.59%)
Sep 29, 2010	10.05	10.36	9.788	10.30	2,275	+0.32(+3.17%)
Sep 28, 2010	9.705	10.21	9.663	9.980	1,573,645	+0.27(+2.74%)
Sep 27, 2010	9.638	9.888	9.505	9.713	5,317,602	+0.14(+1.48%)
Sep 24, 2010	9.089	9.605	9.089	9.572	5,903,725	+0.61(+6.78%)
Sep 23, 2010	9.222	9.264	8.848	8.964	2,629	-0.34(-3.67%)
Sep 22, 2010	9.414	9.530	9.256	9.305	4,290,442	-0.11(-1.15%)
Sep 21, 2010	9.181	9.547	9.139	9.414	120	+0.23(+2.54%)
Sep 20, 2010	9.022	9.197	8.931	9.181	2,999,500	+0.15(+1.66%)
Sep 17, 2010	9.031	9.031	8.789	9.031	2,526,344	+0.07(+0.74%)
Sep 15, 2010	8.731	8.997	8.698	8.964	3,481,358	+0.17(+1.99%)
Sep 14, 2010	8.806	8.881	8.673	8.789	3,191,529	-0.03(-0.38%)
Sep 13, 2010	8.698	8.823	8.648	8.823	3,099,830	+0.26(+3.01%)
Sep 10, 2010	8.323	8.590	8.323	8.565	4,672,538	+0.24(+2.90%)
Sep 09, 2010	8.415	8.448	8.290	8.323	5,126,935	-0.04(-0.50%)
Sep 08, 2010	8.490	8.573	8.332	8.365	4,152,934	-0.12(-1.37%)
Sep 07, 2010	8.481	8.615	8.465	8.481	3,268,442	-0.13(-1.55%)
Sep 03, 2010	8.690	8.739	8.556	8.615	6,568,954	+0.10(+1.17%)
Sep 02, 2010	8.690	8.690	8.465	8.515	1,201	-0.17(-2.01%)
Sep 01, 2010	8.615	8.814	8.481	8.690	2,436,079	+0.37(+4.50%)
Aug 31, 2010	8.315	8.465	8.232	8.315	33,760	-0.04(-0.50%)
Aug 30, 2010	8.531	8.548	8.340	8.357	1,987,446	-0.21(-2.43%)
Aug 27, 2010	8.565	8.615	8.323	8.565	2,240,055	+0.01(+0.10%)
Aug 26, 2010	8.781	8.781	8.498	8.556	1,632,390	-0.07(-0.87%)
Aug 25, 2010	8.565	8.698	8.423	8.631	240	-0.05(-0.58%)
Aug 24, 2010	8.648	8.773	8.515	8.681	3,806,597	-0.12(-1.32%)
Aug 23, 2010	8.490	9.081	8.465	8.798	4,427,571	+0.32(+3.83%)
Aug 20, 2010	8.473	8.556	8.365	8.473	1,744,899	-0.07(-0.78%)
Aug 19, 2010	8.714	8.806	8.540	8.540	240	-0.25(-2.84%)
Aug 18, 2010	8.848	8.856	8.615	8.789	1,962,088	-0.06(-0.66%)
Aug 17, 2010	8.823	8.931	8.698	8.848	2,541,773	+0.21(+2.41%)
Aug 16, 2010	8.756	8.881	8.590	8.640	2,832,747	-0.21(-2.35%)
Aug 13, 2010	8.848	9.256	8.814	8.848	4,051,499	-0.32(-3.45%)
Aug 12, 2010	8.864	9.206	8.615	9.164	5,192,040	+0.37(+4.16%)
Aug 11, 2010	8.839	8.931	8.673	8.798	3,328,563	-0.35(-3.82%)
Aug 10, 2010	9.372	9.389	8.948	9.147	3,220,801	-0.31(-3.26%)
Aug 09, 2010	9.439	9.464	9.305	9.455	1,728,612	+0.02(+0.26%)
Aug 06, 2010	9.430	9.597	9.305	9.430	1,709,179	-0.15(-1.56%)
Aug 05, 2010	9.547	9.647	9.530	9.580	1,433,821	-0.04(-0.43%)
Aug 04, 2010	9.605	9.622	9.480	9.622	1,372,299	+0.05(+0.52%)
Aug 03, 2010	9.738	9.738	9.522	9.572	1,568,475	-0.17(-1.71%)
Aug 02, 2010	9.572	9.838	9.405	9.738	4,101,845	+0.46(+4.93%)
Jul 30, 2010	9.280	9.414	9.239	9.280	5,259,837	-0.12(-1.33%)
Jul 29, 2010	9.489	9.630	9.314	9.405	2,226,162	+0.06(+0.62%)
Jul 28, 2010	9.447	9.555	9.189	9.347	4,027,473	-0.17(-1.84%)
Jul 27, 2010	9.863	9.921	9.505	9.522	3,408,847	-0.22(-2.22%)
Jul 26, 2010	9.622	9.905	9.464	9.738	4,331,552	+0.37(+4.00%)
Jul 23, 2010	9.056	9.405	9.011	9.364	3,627,672	+0.42(+4.75%)
Jul 22, 2010	8.789	9.014	8.690	8.939	1,201	+0.36(+4.17%)
Jul 21, 2010	8.623	8.756	8.465	8.581	3,534,921	+0.00(+0.00%)
Jul 20, 2010	8.240	8.598	8.115	8.581	2,377,371	+0.17(+2.08%)
Jul 19, 2010	8.465	8.540	8.315	8.407	2,148,539	-0.07(-0.88%)
Jul 16, 2010	8.481	8.773	8.373	8.481	2,416,975	-0.31(-3.50%)
Jul 15, 2010	8.690	8.798	8.390	8.789	3,059,804	+0.23(+2.72%)
Jul 14, 2010	8.814	8.814	8.540	8.556	720	-0.22(-2.47%)
Jul 13, 2010	8.781	8.814	8.598	8.773	1,441	+0.19(+2.23%)
Jul 12, 2010	8.690	8.756	8.465	8.581	2,807,412	-0.16(-1.81%)
Jul 09, 2010	8.739	8.781	8.340	8.739	3,293,334	+0.27(+3.24%)
Jul 08, 2010	8.140	8.481	8.099	8.465	240	+0.51(+6.38%)
Jul 07, 2010	7.641	7.957	7.433	7.957	3,986,101	+0.30(+3.91%)
Jul 06, 2010	7.932	7.974	7.549	7.657	207	-0.12(-1.50%)
Jul 02, 2010	7.774	7.949	7.599	7.774	2,690,824	-0.11(-1.37%)
Jul 01, 2010	7.874	7.982	7.707	7.882	1,201	-0.07(-0.94%)
Jun 30, 2010	7.965	8.140	7.924	7.957	210	+0.03(+0.42%)
Jun 29, 2010	8.240	8.240	7.774	7.924	720	-0.61(-7.12%)
Jun 25, 2010	8.531	8.615	8.365	8.531	3,177,254	+0.30(+3.64%)
Jun 24, 2010	8.415	8.415	8.198	8.232	1,201	-0.23(-2.75%)
Jun 23, 2010	8.398	8.548	8.282	8.465	2,794,456	+0.07(+0.79%)
Jun 22, 2010	8.590	8.673	8.365	8.398	2,055,176	-0.23(-2.70%)
Jun 21, 2010	8.864	8.981	8.606	8.631	2,528,058	-0.05(-0.58%)
Jun 18, 2010	8.681	8.773	8.656	8.681	1,460,370	-0.04(-0.48%)
Jun 17, 2010	8.839	8.906	8.640	8.723	2,305,798	-0.10(-1.13%)
Jun 16, 2010	8.781	8.989	8.690	8.823	3,565,936	-0.03(-0.38%)
Jun 15, 2010	8.681	8.881	8.565	8.856	240	+0.21(+2.41%)
Jun 14, 2010	8.839	8.873	8.573	8.648	3,396,532	-0.14(-1.61%)
Jun 11, 2010	8.598	8.823	8.566	8.789	2,505,746	+0.13(+1.54%)
Jun 10, 2010	8.398	8.656	8.361	8.656	120	+0.37(+4.52%)
Jun 09, 2010	8.415	8.598	8.198	8.282	3,541,803	-0.01(-0.10%)
Jun 08, 2010	8.265	8.365	8.049	8.290	961	+0.08(+1.01%)
Jun 07, 2010	8.473	8.481	8.173	8.207	4,138,936	-0.22(-2.57%)
Jun 04, 2010	8.423	8.656	8.323	8.423	4,619,980	-0.31(-3.53%)
Jun 03, 2010	8.739	8.881	8.623	8.731	2,789,719	-0.03(-0.38%)
Jun 02, 2010	8.640	8.806	8.473	8.764	3,596,384	+0.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.