Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.16	17.62	16.93	17.40	7,489,239	+0.24(+1.41%)
Feb 26, 2016	17.26	17.64	17.14	17.16	7,825,299	+0.09(+0.51%)
Feb 25, 2016	17.27	17.38	16.79	17.07	9,464,788	-0.17(-0.97%)
Feb 24, 2016	16.93	17.35	16.53	17.24	6,785,266	-0.01(-0.04%)
Feb 23, 2016	17.76	17.89	16.95	17.25	6,654,851	-0.62(-3.49%)
Feb 22, 2016	17.67	18.09	17.59	17.87	7,604,486	+0.54(+3.09%)
Feb 19, 2016	17.48	17.63	17.16	17.34	6,648,082	-0.40(-2.27%)
Feb 18, 2016	18.02	18.02	17.53	17.74	6,416,829	-0.11(-0.60%)
Feb 17, 2016	17.60	18.07	17.40	17.85	10,648,926	+0.44(+2.54%)
Feb 16, 2016	17.11	17.40	16.41	17.40	10,170,853	+0.90(+5.44%)
Feb 12, 2016	15.79	16.51	16.51	16.51	14,869,346	+1.08(+6.99%)
Feb 11, 2016	15.78	16.44	15.15	15.43	15,595,843	-0.99(-6.04%)
Feb 10, 2016	16.70	16.99	16.42	16.42	8,577,064	+0.03(+0.16%)
Feb 09, 2016	15.90	16.83	15.81	16.39	7,460,544	+0.01(+0.08%)
Feb 08, 2016	17.22	17.25	15.89	16.38	16,167,437	-1.36(-7.67%)
Feb 05, 2016	17.58	18.21	17.48	17.74	8,768,345	+0.08(+0.46%)
Feb 04, 2016	17.33	18.31	17.24	17.66	11,376,386	+0.33(+1.90%)
Feb 03, 2016	17.43	17.68	16.32	17.33	12,714,326	+0.06(+0.34%)
Feb 02, 2016	17.60	17.84	17.06	17.27	13,629,001	-0.65(-3.62%)
Feb 01, 2016	17.15	18.08	16.76	17.92	12,238,813	+0.72(+4.19%)
Jan 29, 2016	16.54	17.34	16.53	17.20	10,945,437	+0.75(+4.58%)
Jan 28, 2016	16.41	16.93	15.76	16.45	11,805,749	-0.31(-1.87%)
Jan 27, 2016	17.19	17.32	16.35	16.76	7,497,041	-0.45(-2.62%)
Jan 26, 2016	16.39	17.39	16.32	17.21	11,323,288	+0.82(+5.03%)
Jan 25, 2016	17.04	17.05	16.37	16.39	8,569,202	-0.77(-4.50%)
Jan 22, 2016	16.41	17.17	16.37	17.16	12,202,373	+1.34(+8.49%)
Jan 21, 2016	15.68	16.39	15.66	15.82	10,137,058	+0.27(+1.73%)
Jan 20, 2016	15.08	15.85	14.62	15.55	13,966,605	-0.17(-1.08%)
Jan 19, 2016	16.29	16.45	15.40	15.72	9,614,951	-0.36(-2.24%)
Jan 15, 2016	15.97	16.08	16.08	16.08	16,544,551	-0.71(-4.21%)
Jan 14, 2016	16.04	16.93	15.24	16.79	14,347,224	+0.78(+4.87%)
Jan 13, 2016	16.62	16.93	15.85	16.01	10,364,046	-0.47(-2.86%)
Jan 12, 2016	16.35	16.61	16.05	16.48	10,768,223	+0.34(+2.11%)
Jan 11, 2016	16.95	16.98	15.98	16.14	16,369,488	-0.56(-3.33%)
Jan 08, 2016	17.42	17.55	16.67	16.69	9,944,617	-0.58(-3.34%)
Jan 07, 2016	17.47	17.75	17.23	17.27	10,724,173	-0.60(-3.33%)
Jan 06, 2016	18.02	18.02	17.64	17.87	12,148,577	-0.56(-3.02%)
Jan 05, 2016	19.01	19.02	18.28	18.42	9,238,067	-0.53(-2.80%)
Jan 04, 2016	18.74	19.08	18.51	18.95	10,598,278	-0.19(-0.99%)
Dec 31, 2015	19.21	19.14	19.14	19.14	8,555,620	-0.31(-1.58%)
Dec 30, 2015	19.64	19.76	19.35	19.45	5,788,347	-0.30(-1.52%)
Dec 29, 2015	19.99	20.05	19.31	19.75	8,140,223	-0.16(-0.79%)
Dec 28, 2015	19.98	20.05	19.72	19.91	4,209,083	-0.17(-0.85%)
Dec 24, 2015	20.10	20.08	20.08	20.08	2,452,645	-0.12(-0.62%)
Dec 23, 2015	19.79	20.20	19.66	20.20	4,977,348	+0.51(+2.59%)
Dec 22, 2015	19.76	19.82	19.40	19.69	9,697,509	-0.02(-0.10%)
Dec 21, 2015	19.61	20.05	19.56	19.71	7,677,923	+0.33(+1.72%)
Dec 18, 2015	19.88	19.88	19.21	19.38	14,115,397	-0.64(-3.17%)
Dec 17, 2015	19.64	20.21	19.63	20.01	11,128,891	+0.50(+2.58%)
Dec 16, 2015	19.12	19.54	18.74	19.51	9,223,347	+0.55(+2.90%)
Dec 15, 2015	18.39	19.23	18.36	18.96	7,183,146	+0.76(+4.17%)
Dec 14, 2015	18.87	18.95	17.56	18.20	16,689,801	-0.67(-3.54%)
Dec 11, 2015	19.64	19.65	18.66	18.87	12,693,187	-1.04(-5.23%)
Dec 10, 2015	19.95	20.11	19.80	19.91	5,614,832	-0.07(-0.36%)
Dec 09, 2015	20.39	20.56	19.77	19.98	8,752,117	+0.35(+1.77%)
Dec 08, 2015	19.52	19.69	19.12	19.63	9,896,098	-0.27(-1.38%)
Dec 07, 2015	19.92	19.96	19.64	19.91	6,649,266	-0.16(-0.78%)
Dec 04, 2015	19.96	20.12	19.78	20.07	5,396,039	+0.16(+0.82%)
Dec 03, 2015	20.05	20.40	19.63	19.90	8,935,802	-0.16(-0.78%)
Dec 02, 2015	20.73	20.79	19.80	20.06	8,753,513	-0.70(-3.37%)
Dec 01, 2015	20.59	20.86	20.48	20.76	5,641,902	+0.31(+1.54%)
Nov 30, 2015	20.37	20.46	20.03	20.45	4,504,597	+0.15(+0.74%)
Nov 27, 2015	20.36	20.41	20.05	20.30	2,210,813	-0.05(-0.26%)
Nov 25, 2015	20.08	20.35	20.35	20.35	4,933,396	+0.27(+1.34%)
Nov 24, 2015	20.13	20.24	19.97	20.08	6,049,973	-0.22(-1.10%)
Nov 23, 2015	20.35	20.51	20.01	20.30	5,407,206	-0.11(-0.54%)
Nov 20, 2015	20.64	20.68	20.09	20.41	7,243,114	-0.17(-0.83%)
Nov 19, 2015	20.79	21.00	20.50	20.58	5,126,017	-0.10(-0.47%)
Nov 18, 2015	20.26	20.69	20.23	20.68	5,622,544	+0.47(+2.33%)
Nov 17, 2015	20.66	20.75	20.16	20.21	7,659,456	-0.33(-1.63%)
Nov 16, 2015	19.99	20.62	19.90	20.54	5,437,628	+0.50(+2.52%)
Nov 13, 2015	20.30	20.41	19.88	20.04	6,306,945	-0.31(-1.54%)
Nov 12, 2015	20.44	20.79	20.24	20.35	4,811,404	-0.30(-1.46%)
Nov 11, 2015	21.20	21.23	20.53	20.66	6,024,918	-0.46(-2.17%)
Nov 10, 2015	20.95	21.12	20.39	21.11	6,793,845	+0.13(+0.62%)
Nov 09, 2015	21.38	21.44	20.65	20.98	8,289,336	-0.54(-2.52%)
Nov 06, 2015	22.00	22.05	21.32	21.53	7,950,687	-0.42(-1.91%)
Nov 05, 2015	22.20	22.48	21.64	21.94	6,650,616	-0.15(-0.68%)
Nov 04, 2015	22.57	22.72	21.91	22.10	8,180,225	-0.55(-2.43%)
Nov 03, 2015	22.36	22.68	22.14	22.65	6,375,064	+0.30(+1.35%)
Nov 02, 2015	21.86	22.65	21.79	22.34	7,194,886	+0.70(+3.24%)
Oct 30, 2015	22.15	22.38	21.53	21.64	6,095,054	-0.47(-2.13%)
Oct 29, 2015	22.38	22.66	22.11	22.12	5,731,781	-0.47(-2.09%)
Oct 28, 2015	22.21	22.59	21.56	22.59	8,252,612	+0.27(+1.20%)
Oct 27, 2015	22.44	22.46	21.90	22.32	5,366,829	-0.22(-0.96%)
Oct 26, 2015	22.54	22.63	22.40	22.53	6,081,797	-0.01(-0.03%)
Oct 23, 2015	22.08	22.60	21.96	22.54	7,800,661	+0.71(+3.27%)
Oct 22, 2015	21.87	22.25	21.74	21.83	5,813,964	+0.14(+0.63%)
Oct 21, 2015	21.64	21.86	21.50	21.69	5,864,476	+0.17(+0.78%)
Oct 20, 2015	21.89	22.04	21.48	21.52	8,048,292	-0.37(-1.68%)
Oct 19, 2015	22.06	22.19	21.76	21.89	6,381,699	-0.38(-1.71%)
Oct 16, 2015	22.35	22.58	22.07	22.27	8,865,012	+0.30(+1.38%)
Oct 15, 2015	21.66	22.48	21.43	21.97	10,293,415	+0.32(+1.49%)
Oct 14, 2015	21.44	21.83	21.06	21.64	9,283,212	+0.23(+1.08%)
Oct 13, 2015	21.48	22.06	21.39	21.41	4,802,072	-0.40(-1.83%)
Oct 12, 2015	22.06	22.07	21.30	21.81	5,466,103	-0.20(-0.91%)
Oct 09, 2015	22.01	22.35	21.88	22.01	5,720,705	+0.07(+0.32%)
Oct 08, 2015	22.22	22.29	21.78	21.94	7,762,905	-0.45(-1.99%)
Oct 07, 2015	21.95	22.72	21.90	22.39	10,525,468	+0.58(+2.66%)
Oct 06, 2015	21.55	21.85	21.19	21.81	8,751,198	+0.26(+1.23%)
Oct 05, 2015	20.58	21.69	20.55	21.54	8,287,699	+1.22(+6.00%)
Oct 02, 2015	19.99	20.74	19.70	20.32	11,500,933	+0.05(+0.22%)
Oct 01, 2015	20.50	20.55	19.64	20.28	8,472,737	-0.15(-0.76%)
Sep 30, 2015	19.71	20.48	19.23	20.43	12,158,433	+1.03(+5.32%)
Sep 29, 2015	19.93	20.00	18.97	19.40	12,281,868	-0.54(-2.69%)
Sep 28, 2015	20.98	21.08	19.35	19.93	19,515,648	-1.26(-5.94%)
Sep 25, 2015	21.45	21.79	21.03	21.19	6,819,034	+0.17(+0.83%)
Sep 24, 2015	21.27	21.32	20.45	21.02	9,675,354	-0.54(-2.48%)
Sep 23, 2015	21.89	21.99	21.21	21.55	6,539,716	-0.32(-1.45%)
Sep 22, 2015	21.75	22.03	21.59	21.87	4,470,323	-0.26(-1.17%)
Sep 21, 2015	22.30	22.36	21.78	22.13	5,112,935	+0.08(+0.35%)
Sep 18, 2015	22.56	22.60	21.77	22.05	9,688,618	-1.01(-4.37%)
Sep 17, 2015	22.41	23.25	22.12	23.06	7,392,816	+0.66(+2.94%)
Sep 16, 2015	22.40	22.51	22.01	22.40	4,413,026	+0.02(+0.09%)
Sep 15, 2015	21.99	22.72	21.88	22.38	6,621,300	+0.44(+2.00%)
Sep 14, 2015	21.92	22.06	21.50	21.94	3,576,165	+0.00(+0.00%)
Sep 11, 2015	21.88	22.16	21.44	21.94	6,863,859	-0.02(-0.09%)
Sep 10, 2015	22.24	22.31	21.68	21.96	8,350,582	-0.34(-1.53%)
Sep 09, 2015	23.13	23.23	22.24	22.30	6,406,650	-0.54(-2.37%)
Sep 08, 2015	22.28	22.90	21.92	22.84	9,107,176	+1.12(+5.17%)
Sep 04, 2015	21.48	21.72	21.72	21.72	5,883,228	+0.12(+0.57%)
Sep 03, 2015	21.21	22.46	21.10	21.60	8,891,912	+0.56(+2.67%)
Sep 02, 2015	21.38	21.39	20.71	21.04	11,693,738	+0.10(+0.49%)
Sep 01, 2015	21.61	21.66	20.85	20.93	16,716,851	-1.16(-5.26%)
Aug 31, 2015	22.90	22.98	21.89	22.10	9,997,683	-0.92(-3.98%)
Aug 28, 2015	22.77	23.17	22.59	23.01	5,332,545	+0.04(+0.17%)
Aug 27, 2015	22.98	23.57	22.55	22.97	12,100,286	+0.83(+3.73%)
Aug 26, 2015	21.64	22.30	21.30	22.15	10,478,613	+1.25(+5.96%)
Aug 25, 2015	23.09	23.22	20.90	20.90	13,248,641	-0.19(-0.89%)
Aug 24, 2015	19.78	22.19	18.44	21.09	16,465,716	-0.81(-3.71%)
Aug 21, 2015	21.93	22.06	21.33	21.90	19,059,970	-0.36(-1.62%)
Aug 20, 2015	23.52	23.60	22.11	22.26	14,632,988	-1.45(-6.10%)
Aug 19, 2015	23.87	24.05	23.52	23.71	7,494,793	-0.34(-1.42%)
Aug 18, 2015	24.81	24.84	23.87	24.05	8,319,602	-0.74(-2.99%)
Aug 17, 2015	24.90	24.98	24.53	24.79	4,921,983	-0.14(-0.57%)
Aug 14, 2015	24.61	25.02	24.53	24.93	4,194,908	+0.32(+1.28%)
Aug 13, 2015	24.58	24.77	24.35	24.62	4,325,183	+0.04(+0.16%)
Aug 12, 2015	24.15	24.64	23.33	24.58	9,380,521	+0.12(+0.47%)
Aug 11, 2015	24.90	25.14	24.32	24.46	6,723,286	-0.78(-3.09%)
Aug 10, 2015	24.59	25.33	24.54	25.24	5,185,329	+0.84(+3.44%)
Aug 07, 2015	24.72	24.81	23.81	24.41	7,747,389	-0.39(-1.59%)
Aug 06, 2015	25.18	25.38	24.37	24.80	8,419,604	-0.33(-1.31%)
Aug 05, 2015	25.62	25.84	25.07	25.13	4,689,064	-0.35(-1.37%)
Aug 04, 2015	25.03	25.56	24.90	25.48	4,480,875	+0.48(+1.94%)
Aug 03, 2015	25.55	25.55	24.83	24.99	5,157,865	-0.33(-1.30%)
Jul 31, 2015	25.48	25.64	25.18	25.32	3,862,780	-0.03(-0.10%)
Jul 30, 2015	25.48	25.76	25.25	25.35	4,125,506	-0.05(-0.20%)
Jul 29, 2015	25.07	25.43	24.96	25.40	5,224,011	+0.49(+1.97%)
Jul 28, 2015	24.78	25.23	24.77	24.91	7,101,177	+0.33(+1.34%)
Jul 27, 2015	24.40	24.82	23.72	24.58	10,197,040	-0.10(-0.42%)
Jul 24, 2015	25.63	25.77	24.33	24.68	14,063,438	-0.95(-3.70%)
Jul 23, 2015	26.29	26.32	25.55	25.63	9,116,090	-0.66(-2.53%)
Jul 22, 2015	26.43	26.58	26.18	26.30	5,135,821	-0.22(-0.84%)
Jul 21, 2015	26.38	26.58	26.26	26.52	4,061,320	+0.16(+0.60%)
Jul 20, 2015	26.45	26.52	26.16	26.36	5,856,558	+0.00(+0.00%)
Jul 17, 2015	26.63	26.71	26.31	26.36	6,625,290	-0.23(-0.86%)
Jul 16, 2015	26.26	26.99	25.59	26.59	13,102,528	+0.40(+1.52%)
Jul 15, 2015	26.10	26.25	25.90	26.19	4,775,500	+0.16(+0.63%)
Jul 14, 2015	25.98	26.21	25.90	26.02	5,420,976	+0.10(+0.39%)
Jul 13, 2015	25.35	25.95	25.32	25.92	6,679,144	+0.82(+3.28%)
Jul 10, 2015	25.27	25.27	24.77	25.10	5,914,289	+0.33(+1.33%)
Jul 09, 2015	24.89	24.93	24.62	24.77	5,614,434	+0.31(+1.27%)
Jul 08, 2015	24.90	25.02	24.45	24.46	7,488,308	-0.74(-2.94%)
Jul 07, 2015	25.71	25.72	24.50	25.20	11,659,776	-0.44(-1.73%)
Jul 06, 2015	25.97	26.10	25.52	25.64	5,883,079	-0.54(-2.06%)
Jul 02, 2015	25.95	26.18	26.18	26.18	3,821,125	+0.25(+0.98%)
Jul 01, 2015	26.30	26.36	25.80	25.93	5,373,134	+0.03(+0.12%)
Jun 30, 2015	26.06	26.07	25.59	25.90	5,178,243	+0.15(+0.57%)
Jun 29, 2015	25.70	26.12	25.55	25.75	7,438,422	-0.54(-2.07%)
Jun 26, 2015	26.03	26.30	25.76	26.30	5,025,774	+0.27(+1.02%)
Jun 25, 2015	26.30	26.40	25.68	26.03	7,771,711	-0.19(-0.73%)
Jun 24, 2015	26.66	26.70	25.93	26.22	9,208,691	-0.48(-1.80%)
Jun 23, 2015	26.73	26.82	26.55	26.70	4,191,761	-0.02(-0.07%)
Jun 22, 2015	26.97	27.00	26.69	26.72	4,854,854	-0.14(-0.52%)
Jun 19, 2015	26.63	26.91	26.55	26.86	4,419,147	+0.25(+0.93%)
Jun 18, 2015	26.56	26.89	26.54	26.61	5,810,376	+0.08(+0.29%)
Jun 17, 2015	26.68	26.80	26.50	26.54	4,431,178	-0.06(-0.24%)
Jun 16, 2015	26.72	26.82	26.51	26.60	3,694,314	-0.16(-0.62%)
Jun 15, 2015	26.77	26.85	26.43	26.76	6,800,477	-0.16(-0.61%)
Jun 12, 2015	26.83	26.95	26.62	26.93	4,075,309	+0.05(+0.19%)
Jun 11, 2015	26.75	27.07	26.71	26.88	5,156,458	+0.26(+0.98%)
Jun 10, 2015	26.21	26.88	26.14	26.62	5,820,647	+0.52(+1.99%)
Jun 09, 2015	26.52	26.52	25.67	26.10	11,074,229	-0.45(-1.69%)
Jun 08, 2015	26.87	26.96	26.39	26.55	7,698,033	-0.32(-1.18%)
Jun 05, 2015	27.25	27.34	26.77	26.87	7,203,357	-0.39(-1.44%)
Jun 04, 2015	27.47	27.58	27.18	27.26	8,166,790	-0.33(-1.19%)
Jun 03, 2015	27.72	27.91	27.54	27.59	6,945,422	+0.13(+0.46%)
Jun 02, 2015	27.50	27.56	27.24	27.46	7,273,076	-0.10(-0.37%)
Jun 01, 2015	27.89	27.90	27.42	27.56	6,125,247	-0.19(-0.68%)
May 29, 2015	27.66	27.83	27.37	27.75	4,673,151	+0.11(+0.39%)
May 28, 2015	27.54	27.66	27.34	27.65	3,477,869	+0.11(+0.41%)
May 27, 2015	27.34	27.55	27.28	27.53	5,144,782	+0.17(+0.63%)
May 26, 2015	27.55	27.56	27.25	27.36	5,782,517	-0.15(-0.55%)
May 22, 2015	27.63	27.51	27.51	27.51	5,687,972	-0.10(-0.34%)
May 21, 2015	27.72	27.78	27.46	27.61	5,090,219	-0.12(-0.43%)
May 20, 2015	27.81	27.87	27.61	27.73	4,066,269	+0.08(+0.28%)
May 19, 2015	28.04	28.15	27.60	27.65	7,334,183	-0.20(-0.73%)
May 18, 2015	27.52	27.98	27.44	27.85	6,781,675	+0.36(+1.31%)
May 15, 2015	27.31	27.53	27.30	27.49	4,567,191	+0.19(+0.70%)
May 14, 2015	27.10	27.37	27.07	27.30	5,197,912	+0.32(+1.20%)
May 13, 2015	27.08	27.09	26.81	26.98	4,407,805	+0.03(+0.09%)
May 12, 2015	27.04	27.10	26.78	26.95	4,990,894	-0.10(-0.35%)
May 11, 2015	27.02	27.18	26.88	27.05	7,659,244	+0.06(+0.21%)
May 08, 2015	27.11	27.20	26.95	26.99	6,445,530	+0.22(+0.80%)
May 07, 2015	26.42	27.06	26.33	26.78	7,351,982	+0.32(+1.22%)
May 06, 2015	27.01	27.07	26.35	26.45	6,907,444	-0.34(-1.25%)
May 05, 2015	27.13	27.27	26.70	26.79	8,743,832	-0.17(-0.63%)
May 04, 2015	27.14	27.18	26.74	26.96	11,349,649	+0.51(+1.94%)
May 01, 2015	26.02	26.45	25.99	26.45	5,384,968	+0.49(+1.90%)
Apr 30, 2015	26.28	26.45	25.76	25.95	9,227,778	-0.51(-1.94%)
Apr 29, 2015	26.40	26.88	26.19	26.47	7,100,862	+0.05(+0.19%)
Apr 28, 2015	26.37	26.45	25.98	26.42	5,383,869	+0.06(+0.24%)
Apr 27, 2015	26.45	26.48	26.26	26.35	6,325,777	+0.11(+0.43%)
Apr 24, 2015	26.08	26.31	26.02	26.24	7,617,359	+0.27(+1.02%)
Apr 23, 2015	25.87	26.25	25.85	25.97	10,469,315	+0.08(+0.29%)
Apr 22, 2015	26.10	26.14	25.74	25.90	10,400,298	+0.02(+0.10%)
Apr 21, 2015	26.05	26.08	25.65	25.87	7,370,143	-0.06(-0.24%)
Apr 20, 2015	26.49	26.51	25.85	25.93	11,114,141	-0.02(-0.07%)
Apr 17, 2015	25.56	25.95	25.39	25.95	10,165,552	+0.43(+1.70%)
Apr 16, 2015	26.17	26.20	25.51	25.52	15,162,559	+0.08(+0.32%)
Apr 15, 2015	24.94	25.52	24.87	25.44	9,077,471	+0.61(+2.45%)
Apr 14, 2015	25.03	25.12	24.75	24.83	6,824,342	-0.07(-0.27%)
Apr 13, 2015	25.02	25.36	24.68	24.90	8,572,871	+0.08(+0.33%)
Apr 10, 2015	24.55	24.93	24.36	24.82	8,912,335	+0.51(+2.09%)
Apr 09, 2015	24.36	24.43	24.14	24.31	6,269,858	-0.01(-0.03%)
Apr 08, 2015	24.15	24.47	24.15	24.32	7,185,510	+0.17(+0.69%)
Apr 07, 2015	23.99	24.38	23.88	24.15	5,961,844	+0.24(+1.01%)
Apr 06, 2015	23.99	24.11	23.76	23.91	6,541,275	-0.14(-0.57%)
Apr 02, 2015	24.19	24.04	24.04	24.04	5,745,398	-0.17(-0.69%)
Apr 01, 2015	24.19	24.36	24.05	24.21	8,558,250	+0.09(+0.39%)
Mar 31, 2015	23.79	24.14	23.73	24.12	6,581,974	+0.30(+1.25%)
Mar 30, 2015	23.71	24.08	23.66	23.82	6,778,241	+0.25(+1.05%)
Mar 27, 2015	23.34	23.58	23.25	23.57	4,846,951	+0.26(+1.12%)
Mar 26, 2015	23.40	23.45	23.12	23.31	5,033,403	-0.25(-1.05%)
Mar 25, 2015	23.83	23.84	23.50	23.56	6,102,445	-0.19(-0.81%)
Mar 24, 2015	23.79	23.85	23.60	23.75	2,633,511	-0.04(-0.16%)
Mar 23, 2015	24.01	24.15	23.74	23.79	5,421,325	-0.20(-0.85%)
Mar 20, 2015	24.07	24.20	23.92	23.99	5,606,121	+0.00(+0.00%)
Mar 19, 2015	24.01	24.05	23.77	23.99	3,612,054	-0.01(-0.03%)
Mar 18, 2015	23.91	24.14	23.51	24.00	5,894,562	+0.38(+1.63%)
Mar 17, 2015	23.71	23.71	23.48	23.61	4,214,962	-0.15(-0.63%)
Mar 16, 2015	23.68	23.94	23.59	23.76	5,012,301	+0.23(+0.97%)
Mar 13, 2015	23.98	24.03	23.52	23.53	5,772,260	-0.46(-1.91%)
Mar 12, 2015	24.00	24.09	23.74	23.99	5,174,667	+0.16(+0.65%)
Mar 11, 2015	23.60	23.93	23.50	23.84	5,333,785	+0.10(+0.42%)
Mar 10, 2015	23.57	23.78	23.42	23.74	6,369,066	-0.01(-0.05%)
Mar 09, 2015	24.13	24.18	23.66	23.75	7,139,129	-0.28(-1.16%)
Mar 06, 2015	24.33	24.37	23.89	24.03	7,471,096	-0.24(-1.00%)
Mar 05, 2015	24.04	24.57	23.91	24.27	7,995,816	+0.33(+1.37%)
Mar 04, 2015	23.78	24.08	23.25	23.94	14,019,068	+0.47(+2.01%)
Mar 03, 2015	23.64	23.76	23.39	23.47	5,835,160	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.