Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.39	10.49	9.907	9.990	12,227,444	-0.20(-1.92%)
Jul 30, 2007	10.16	10.35	9.799	10.19	12,561,391	+0.07(+0.74%)
Jul 27, 2007	10.26	10.34	9.853	10.11	21,941,096	-0.58(-5.45%)
Jul 26, 2007	10.48	10.80	9.682	10.69	26,857,110	+0.08(+0.75%)
Jul 25, 2007	10.72	10.84	10.51	10.61	11,388,860	-0.08(-0.78%)
Jul 24, 2007	10.78	11.01	10.65	10.70	13,494,144	-0.27(-2.50%)
Jul 23, 2007	10.75	11.19	10.61	10.97	15,315,692	+0.17(+1.62%)
Jul 20, 2007	11.23	11.28	10.66	10.80	23,108,046	-0.57(-5.05%)
Jul 19, 2007	11.82	11.86	11.23	11.37	23,787,206	-0.45(-3.77%)
Jul 18, 2007	12.07	12.11	11.65	11.82	12,393,891	-0.34(-2.77%)
Jul 17, 2007	12.35	12.42	12.11	12.15	6,404,949	-0.20(-1.62%)
Jul 16, 2007	12.42	12.47	12.20	12.35	7,471,958	-0.07(-0.54%)
Jul 13, 2007	12.43	12.48	12.18	12.42	7,975,303	-0.06(-0.50%)
Jul 12, 2007	12.27	12.60	12.20	12.48	12,326,621	+0.34(+2.81%)
Jul 11, 2007	12.46	12.52	12.05	12.14	14,379,531	-0.31(-2.51%)
Jul 10, 2007	12.99	13.04	12.42	12.45	15,354,573	-0.64(-4.92%)
Jul 09, 2007	13.26	13.31	13.06	13.10	10,337,804	-0.01(-0.06%)
Jul 06, 2007	12.77	13.19	12.82	13.11	18,392,418	+0.36(+2.84%)
Jul 05, 2007	12.61	12.89	12.57	12.74	16,705,092	+0.38(+3.06%)
Jul 03, 2007	12.27	12.43	12.24	12.37	6,644,203	+0.19(+1.54%)
Jul 02, 2007	12.21	12.37	12.10	12.18	7,632,824	+0.00(+0.00%)
Jun 29, 2007	12.51	12.57	11.96	12.18	18,168,906	-0.17(-1.41%)
Jun 28, 2007	12.40	12.89	12.29	12.35	20,813,802	-0.10(-0.77%)
Jun 27, 2007	12.70	12.79	12.12	12.45	43,475,756	-0.35(-2.70%)
Jun 26, 2007	13.46	13.52	12.62	12.79	71,166,152	-0.70(-5.21%)
Jun 25, 2007	14.76	14.88	13.27	13.50	85,734,760	-1.09(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.