Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.666	2.168	1.577	2.163	0	+0.44(+25.84%)
Feb 26, 2009	1.866	1.932	1.701	1.719	2,986,437	-0.11(-6.07%)
Feb 25, 2009	1.892	1.937	1.786	1.830	2,467,940	-0.08(-3.96%)
Feb 24, 2009	1.732	1.923	1.666	1.906	4,064,157	+0.18(+10.28%)
Feb 23, 2009	1.861	1.861	1.710	1.728	3,940,670	-0.03(-1.77%)
Feb 20, 2009	1.790	1.892	1.732	1.759	5,659,890	-0.04(-2.22%)
Feb 19, 2009	1.888	2.012	1.799	1.799	5,442,299	-0.08(-4.26%)
Feb 18, 2009	2.061	2.110	1.870	1.879	4,458,944	-0.14(-7.03%)
Feb 17, 2009	2.105	2.150	1.999	2.021	3,022,278	-0.21(-9.54%)
Feb 13, 2009	2.168	2.332	2.123	2.234	3,251,056	+0.07(+3.07%)
Feb 12, 2009	2.043	2.256	1.981	2.168	4,820,620	+0.12(+5.86%)
Feb 11, 2009	2.017	2.092	1.888	2.048	7,209,789	+0.07(+3.60%)
Feb 10, 2009	2.230	2.230	1.937	1.977	5,535,890	-0.22(-9.92%)
Feb 09, 2009	2.425	2.425	2.185	2.194	4,721,897	-0.19(-8.01%)
Feb 06, 2009	2.177	2.447	2.154	2.385	5,675,917	+0.25(+11.88%)
Feb 05, 2009	2.048	2.208	2.003	2.132	3,459,387	+0.00(+0.00%)
Feb 04, 2009	1.986	2.163	1.954	2.132	5,037,027	+0.16(+8.35%)
Feb 03, 2009	1.883	2.014	1.857	1.968	3,780,161	+0.06(+3.26%)
Feb 02, 2009	1.968	1.968	1.817	1.906	4,876,038	-0.10(-4.88%)
Jan 30, 2009	2.039	2.083	1.910	2.003	0	+0.00(+0.22%)
Jan 29, 2009	2.190	2.261	1.999	1.999	4,822,916	-0.27(-11.76%)
Jan 28, 2009	2.168	2.265	2.114	2.265	6,719,676	+0.28(+14.09%)
Jan 27, 2009	2.070	2.101	1.954	1.986	2,050,295	-0.04(-1.97%)
Jan 26, 2009	1.990	2.137	1.990	2.025	3,389,052	+0.02(+1.11%)
Jan 23, 2009	1.870	2.008	1.799	2.003	6,130,326	+0.14(+7.38%)
Jan 22, 2009	2.034	2.034	1.848	1.866	6,327,266	-0.09(-4.55%)
Jan 21, 2009	2.234	2.234	1.906	1.954	7,140,099	-0.10(-4.76%)
Jan 20, 2009	2.305	2.305	1.954	2.052	7,893,181	-0.26(-11.15%)
Jan 16, 2009	2.563	2.563	2.283	2.310	4,098,424	-0.06(-2.62%)
Jan 15, 2009	2.519	2.523	2.301	2.372	5,341,210	-0.15(-5.82%)
Jan 14, 2009	2.634	2.634	2.443	2.519	4,358,059	-0.20(-7.35%)
Jan 13, 2009	2.776	2.852	2.687	2.718	3,660,684	-0.14(-4.97%)
Jan 12, 2009	3.225	3.234	2.798	2.861	4,186,644	-0.37(-11.54%)
Jan 09, 2009	3.385	3.398	3.225	3.234	1,308,175	-0.10(-2.93%)
Jan 08, 2009	3.274	3.371	3.203	3.331	2,010,091	+0.04(+1.21%)
Jan 07, 2009	3.553	3.553	3.229	3.291	4,045,097	-0.31(-8.52%)
Jan 06, 2009	3.429	3.625	3.376	3.598	2,732,739	+0.27(+8.00%)
Jan 05, 2009	3.171	3.478	3.069	3.331	4,294,103	+0.16(+5.04%)
Jan 02, 2009	2.927	3.171	2.887	3.171	3,300,677	+0.27(+9.34%)
Jan 01, 2009	2.776	2.998	2.772	2.901	0	+0.00(+0.00%)
Dec 31, 2008	2.776	2.998	2.772	2.901	2,702,643	+0.12(+4.31%)
Dec 30, 2008	2.887	2.896	2.754	2.781	2,774,044	-0.09(-3.10%)
Dec 29, 2008	2.643	2.896	2.625	2.869	3,259,667	+0.23(+8.75%)
Dec 26, 2008	2.630	2.665	2.554	2.638	1,305,534	+0.08(+3.30%)
Dec 24, 2008	2.598	2.665	2.501	2.554	2,203,030	-0.10(-3.85%)
Dec 23, 2008	2.576	2.696	2.541	2.656	2,589,234	+0.04(+1.53%)
Dec 22, 2008	2.581	2.665	2.505	2.616	2,904,991	-0.02(-0.67%)
Dec 19, 2008	2.576	2.643	2.492	2.634	1,937,979	+0.07(+2.60%)
Dec 18, 2008	2.656	2.723	2.527	2.567	1,950,875	-0.05(-2.03%)
Dec 17, 2008	2.701	2.723	2.572	2.621	2,825,396	-0.08(-2.96%)
Dec 16, 2008	2.750	2.883	2.665	2.701	3,760,207	-0.07(-2.56%)
Dec 15, 2008	2.701	2.949	2.670	2.772	2,446,428	+0.02(+0.81%)
Dec 12, 2008	2.670	2.976	2.665	2.750	1,844,318	-0.11(-3.73%)
Dec 11, 2008	2.927	2.927	2.798	2.856	2,963,145	-0.07(-2.43%)
Dec 10, 2008	3.180	3.234	2.914	2.927	3,828,179	-0.19(-5.99%)
Dec 09, 2008	2.852	3.260	2.781	3.114	4,050,280	+0.05(+1.74%)
Dec 08, 2008	2.869	3.109	2.807	3.060	4,093,534	+0.28(+9.89%)
Dec 05, 2008	2.523	2.798	2.443	2.785	2,944,846	+0.24(+9.42%)
Dec 04, 2008	2.590	2.718	2.474	2.545	2,551,596	-0.14(-5.13%)
Dec 03, 2008	2.643	2.789	2.301	2.683	4,301,296	+0.31(+13.11%)
Dec 02, 2008	2.487	2.590	2.301	2.372	4,085,020	-0.10(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.