Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.17	28.46	27.38	27.52	4,794,150	-0.60(-2.13%)
Oct 29, 2015	28.46	28.81	28.10	28.12	4,508,412	-0.60(-2.09%)
Oct 28, 2015	28.23	28.72	27.41	28.72	6,491,207	+0.34(+1.20%)
Oct 27, 2015	28.53	28.55	27.84	28.37	4,221,354	-0.27(-0.96%)
Oct 26, 2015	28.66	28.77	28.47	28.65	4,783,722	-0.01(-0.03%)
Oct 23, 2015	28.07	28.73	27.92	28.66	6,135,718	+0.91(+3.27%)
Oct 22, 2015	27.81	28.29	27.64	27.75	4,573,055	-0.23(-0.83%)
Oct 21, 2015	27.92	28.20	27.73	27.98	4,545,555	+0.22(+0.78%)
Oct 20, 2015	28.24	28.43	27.71	27.77	6,238,231	-0.47(-1.68%)
Oct 19, 2015	28.46	28.63	28.07	28.24	4,946,455	-0.49(-1.71%)
Oct 16, 2015	28.83	29.13	28.47	28.73	6,871,270	+0.39(+1.38%)
Oct 15, 2015	27.95	29.01	27.65	28.34	7,978,425	+0.42(+1.49%)
Oct 14, 2015	27.67	28.17	27.18	27.92	7,195,417	+0.30(+1.08%)
Oct 13, 2015	27.72	28.46	27.60	27.62	3,722,086	-0.52(-1.83%)
Oct 12, 2015	28.47	28.47	27.48	28.14	4,236,776	-0.26(-0.91%)
Oct 09, 2015	28.39	28.84	28.22	28.40	4,434,118	+0.09(+0.32%)
Oct 08, 2015	28.67	28.76	28.10	28.31	6,017,028	-0.57(-1.99%)
Oct 07, 2015	28.32	29.31	28.25	28.88	8,158,290	+0.75(+2.66%)
Oct 06, 2015	27.81	28.19	27.34	28.13	6,783,053	+0.34(+1.23%)
Oct 05, 2015	26.55	27.98	26.51	27.79	6,423,795	+1.57(+6.00%)
Oct 02, 2015	25.79	26.76	25.42	26.22	8,914,372	+0.06(+0.22%)
Oct 01, 2015	26.44	26.51	25.34	26.16	6,567,218	-0.20(-0.76%)
Sep 30, 2015	25.43	26.43	24.81	26.36	9,424,001	+1.33(+5.32%)
Sep 29, 2015	25.72	25.80	24.47	25.03	9,519,676	-0.69(-2.69%)
Sep 28, 2015	27.07	27.19	24.97	25.72	15,126,578	-1.62(-5.94%)
Sep 25, 2015	27.68	28.12	27.13	27.34	5,285,433	+0.22(+0.83%)
Sep 24, 2015	27.44	27.51	26.38	27.12	7,499,366	-0.69(-2.48%)
Sep 23, 2015	28.24	28.37	27.37	27.81	5,068,934	-0.41(-1.45%)
Sep 22, 2015	28.06	28.42	27.85	28.22	3,464,947	-0.33(-1.17%)
Sep 21, 2015	28.77	28.85	28.10	28.55	3,963,036	+0.10(+0.35%)
Sep 18, 2015	29.11	29.15	28.08	28.45	7,509,647	-1.30(-4.37%)
Sep 17, 2015	28.91	30.00	28.54	29.75	5,730,171	+0.85(+2.94%)
Sep 16, 2015	28.90	29.04	28.40	28.90	3,420,536	+0.02(+0.09%)
Sep 15, 2015	28.37	29.31	28.23	28.87	5,132,169	+0.57(+2.00%)
Sep 14, 2015	28.28	28.46	27.73	28.31	2,771,886	+0.00(+0.00%)
Sep 11, 2015	28.23	28.59	27.66	28.31	5,320,177	-0.02(-0.09%)
Sep 10, 2015	28.69	28.78	27.97	28.33	6,472,536	-0.44(-1.53%)
Sep 09, 2015	29.84	29.96	28.70	28.77	4,965,794	-0.70(-2.37%)
Sep 08, 2015	28.75	29.54	28.27	29.47	7,058,971	+1.45(+5.17%)
Sep 04, 2015	27.72	28.02	28.02	28.02	4,560,090	+0.16(+0.57%)
Sep 03, 2015	27.36	28.97	27.22	27.87	6,892,120	+0.72(+2.67%)
Sep 02, 2015	27.58	27.60	26.72	27.14	9,063,816	+0.13(+0.49%)
Sep 01, 2015	27.87	27.95	26.90	27.01	12,957,230	-1.50(-5.26%)
Aug 31, 2015	29.55	29.65	28.24	28.51	7,749,203	-1.18(-3.98%)
Aug 28, 2015	29.38	29.90	29.14	29.69	4,133,255	+0.05(+0.17%)
Aug 27, 2015	29.65	30.41	29.10	29.64	9,378,931	+1.07(+3.73%)
Aug 26, 2015	27.92	28.77	27.48	28.57	8,121,973	+1.61(+5.96%)
Aug 25, 2015	29.79	29.96	26.97	26.97	10,269,021	-0.24(-0.89%)
Aug 24, 2015	25.52	28.63	23.80	27.21	12,762,575	-1.05(-3.71%)
Aug 21, 2015	28.30	28.47	27.52	28.26	14,773,381	-0.47(-1.62%)
Aug 20, 2015	30.35	30.45	28.52	28.72	11,342,028	-1.86(-6.10%)
Aug 19, 2015	30.80	31.03	30.34	30.59	5,809,213	-0.44(-1.42%)
Aug 18, 2015	32.01	32.04	30.80	31.03	6,448,523	-0.96(-2.99%)
Aug 17, 2015	32.13	32.23	31.65	31.99	3,815,028	-0.18(-0.57%)
Aug 14, 2015	31.75	32.28	31.65	32.17	3,251,473	+0.41(+1.28%)
Aug 13, 2015	31.71	31.95	31.42	31.76	3,352,449	+0.05(+0.16%)
Aug 12, 2015	31.16	31.80	30.10	31.71	7,270,841	+0.15(+0.47%)
Aug 11, 2015	32.13	32.43	31.37	31.56	5,211,219	-1.01(-3.09%)
Aug 10, 2015	31.73	32.68	31.66	32.57	4,019,148	+1.08(+3.44%)
Aug 07, 2015	31.89	32.01	30.71	31.49	6,005,001	-0.51(-1.59%)
Aug 06, 2015	32.49	32.74	31.44	31.99	6,526,035	-0.42(-1.31%)
Aug 05, 2015	33.05	33.33	32.34	32.42	3,634,493	-0.45(-1.37%)
Aug 04, 2015	32.29	32.98	32.13	32.87	3,473,125	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.