Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.46	15.61	14.42	15.46	1,955,892	+0.67(+4.50%)
Jul 30, 2008	14.77	15.19	14.53	14.79	1,844,159	+0.14(+0.97%)
Jul 29, 2008	14.65	14.76	14.05	14.65	1,332,674	+0.71(+5.07%)
Jul 28, 2008	13.98	14.32	13.92	13.94	1,345,592	-0.22(-1.53%)
Jul 25, 2008	14.12	14.29	13.73	14.16	1,139,097	+0.12(+0.89%)
Jul 24, 2008	14.71	14.76	13.84	14.03	1,849,625	-0.78(-5.28%)
Jul 23, 2008	14.53	14.93	14.27	14.82	1,839,090	+0.45(+3.13%)
Jul 22, 2008	13.95	14.37	13.73	14.37	2,018,171	+0.13(+0.94%)
Jul 21, 2008	14.36	14.63	14.10	14.23	1,818,927	-0.16(-1.10%)
Jul 18, 2008	14.23	14.48	13.78	14.39	2,568,261	+0.22(+1.59%)
Jul 17, 2008	13.93	14.47	13.73	14.17	3,529,811	+0.49(+3.59%)
Jul 16, 2008	12.47	14.26	12.05	13.68	4,214,861	+1.50(+12.30%)
Jul 15, 2008	11.74	12.59	11.67	12.18	4,110,505	-0.15(-1.22%)
Jul 14, 2008	13.12	13.55	12.12	12.33	3,582,672	-0.69(-5.31%)
Jul 11, 2008	13.47	13.73	12.70	13.02	5,264,241	-0.67(-4.87%)
Jul 10, 2008	13.88	13.99	13.44	13.68	3,839,093	-0.17(-1.26%)
Jul 09, 2008	14.23	14.53	13.73	13.86	2,110,582	-0.46(-3.20%)
Jul 08, 2008	13.84	14.48	13.73	14.32	3,372,776	+0.36(+2.56%)
Jul 07, 2008	14.36	14.56	13.87	13.96	3,056,701	-0.38(-2.67%)
Jul 04, 2008	14.62	14.62	14.25	14.34	1,096,968	+0.00(+0.00%)
Jul 03, 2008	14.62	14.62	14.25	14.34	1,096,968	-0.08(-0.52%)
Jul 02, 2008	14.57	14.84	14.34	14.42	1,466,021	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.