Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.220 | 9.291 | 8.956 | 9.083 | 9,295,824 | -0.11(-1.22%) |
Mar 30, 2011 | 9.195 | 9.195 | 9.195 | 9.195 | 8,792,782 | -0.15(-1.63%) |
Mar 29, 2011 | 9.576 | 9.576 | 9.164 | 9.347 | 10,929,116 | -0.27(-2.80%) |
Mar 28, 2011 | 9.591 | 9.626 | 9.510 | 9.616 | 6,381,249 | +0.10(+1.01%) |
Mar 25, 2011 | 9.469 | 9.626 | 9.398 | 9.520 | 6,975,145 | +0.09(+0.97%) |
Mar 24, 2011 | 9.372 | 9.433 | 9.129 | 9.428 | 9,625,921 | +0.18(+1.98%) |
Mar 23, 2011 | 8.885 | 9.291 | 8.717 | 9.245 | 7,240,352 | +0.34(+3.76%) |
Mar 22, 2011 | 8.895 | 8.986 | 8.722 | 8.910 | 4,843,670 | +0.07(+0.80%) |
Mar 21, 2011 | 8.707 | 8.895 | 8.590 | 8.839 | 10,847,972 | +0.39(+4.63%) |
Mar 18, 2011 | 8.473 | 8.560 | 8.407 | 8.448 | 8,375,584 | +0.14(+1.71%) |
Mar 17, 2011 | 8.275 | 8.473 | 8.235 | 8.306 | 5,272,879 | +0.12(+1.49%) |
Mar 16, 2011 | 8.422 | 8.453 | 7.931 | 8.184 | 11,082,288 | -0.24(-2.83%) |
Mar 15, 2011 | 8.301 | 8.473 | 8.280 | 8.422 | 9,559,477 | -0.20(-2.36%) |
Mar 14, 2011 | 8.661 | 8.717 | 8.453 | 8.626 | 5,264,106 | -0.16(-1.85%) |
Mar 11, 2011 | 8.590 | 8.880 | 8.539 | 8.788 | 5,975,607 | +0.03(+0.35%) |
Mar 10, 2011 | 8.823 | 8.872 | 8.728 | 8.758 | 8,399,255 | -0.18(-2.06%) |
Mar 09, 2011 | 8.823 | 9.002 | 8.693 | 8.942 | 7,687,279 | +0.14(+1.59%) |
Mar 08, 2011 | 8.748 | 8.857 | 8.653 | 8.803 | 7,213,582 | +0.03(+0.34%) |
Mar 07, 2011 | 9.107 | 9.207 | 8.703 | 8.773 | 7,900,259 | -0.29(-3.25%) |
Mar 04, 2011 | 9.162 | 9.246 | 8.963 | 9.067 | 10,427,021 | -0.07(-0.82%) |
Mar 03, 2011 | 9.022 | 9.217 | 9.002 | 9.142 | 13,882,072 | +0.38(+4.38%) |
Mar 02, 2011 | 8.648 | 8.804 | 8.553 | 8.758 | 8,008,351 | +0.02(+0.29%) |
Mar 01, 2011 | 8.952 | 8.987 | 8.693 | 8.733 | 7,070,614 | -0.14(-1.63%) |
Feb 28, 2011 | 8.947 | 8.947 | 8.803 | 8.877 | 4,622,321 | +0.02(+0.23%) |
Feb 25, 2011 | 8.723 | 8.882 | 8.678 | 8.857 | 8,515,335 | +0.23(+2.66%) |
Feb 24, 2011 | 8.369 | 8.668 | 8.359 | 8.628 | 10,781,476 | +0.16(+1.94%) |
Feb 23, 2011 | 8.603 | 8.633 | 8.174 | 8.463 | 10,698,672 | -0.08(-0.93%) |
Feb 22, 2011 | 8.673 | 8.785 | 8.424 | 8.543 | 15,818,435 | -0.26(-2.95%) |
Feb 18, 2011 | 8.778 | 8.823 | 8.743 | 8.803 | 7,159,992 | +0.01(+0.11%) |
Feb 17, 2011 | 8.828 | 8.828 | 8.733 | 8.793 | 5,640,070 | -0.03(-0.40%) |
Feb 16, 2011 | 8.877 | 8.902 | 8.733 | 8.828 | 6,777,699 | +0.00(+0.06%) |
Feb 15, 2011 | 8.743 | 8.838 | 8.673 | 8.823 | 11,035,723 | +0.10(+1.14%) |
Feb 14, 2011 | 8.628 | 8.877 | 8.608 | 8.723 | 11,708,156 | +0.16(+1.92%) |
Feb 11, 2011 | 8.478 | 8.618 | 8.379 | 8.558 | 9,141,726 | +0.05(+0.59%) |
Feb 10, 2011 | 8.244 | 8.528 | 8.139 | 8.508 | 11,794,797 | +0.15(+1.85%) |
Feb 09, 2011 | 8.583 | 8.588 | 8.284 | 8.354 | 10,173,763 | -0.27(-3.18%) |
Feb 08, 2011 | 8.583 | 8.668 | 8.528 | 8.628 | 6,182,989 | +0.06(+0.76%) |
Feb 07, 2011 | 8.638 | 8.688 | 8.518 | 8.563 | 10,125,434 | -0.01(-0.17%) |
Feb 04, 2011 | 8.753 | 8.778 | 8.493 | 8.578 | 9,097,879 | -0.08(-0.92%) |
Feb 03, 2011 | 8.613 | 8.957 | 8.424 | 8.658 | 29,210,220 | +0.34(+4.14%) |
Feb 02, 2011 | 8.169 | 8.314 | 8.079 | 8.314 | 12,143,975 | +0.17(+2.14%) |
Feb 01, 2011 | 7.905 | 8.324 | 7.885 | 8.139 | 15,990,980 | +0.29(+3.75%) |
Jan 31, 2011 | 7.710 | 7.865 | 7.631 | 7.845 | 7,908,338 | +0.07(+0.96%) |
Jan 28, 2011 | 8.015 | 8.065 | 7.755 | 7.770 | 8,336,574 | -0.27(-3.35%) |
Jan 27, 2011 | 7.865 | 8.050 | 7.865 | 8.040 | 6,614,808 | +0.15(+1.96%) |
Jan 26, 2011 | 7.860 | 7.905 | 7.775 | 7.885 | 5,689,355 | +0.02(+0.32%) |
Jan 25, 2011 | 7.905 | 7.945 | 7.755 | 7.860 | 5,428,074 | -0.09(-1.13%) |
Jan 24, 2011 | 7.935 | 8.025 | 7.830 | 7.950 | 8,477,694 | -0.01(-0.13%) |
Jan 21, 2011 | 7.695 | 7.960 | 7.656 | 7.960 | 13,095,746 | +0.31(+4.11%) |
Jan 20, 2011 | 7.496 | 7.651 | 7.336 | 7.646 | 9,346,076 | +0.10(+1.39%) |
Jan 19, 2011 | 7.720 | 7.750 | 7.486 | 7.541 | 8,280,923 | -0.09(-1.24%) |
Jan 18, 2011 | 7.830 | 7.880 | 7.571 | 7.636 | 12,335,825 | -0.32(-4.07%) |
Jan 14, 2011 | 7.780 | 7.960 | 7.685 | 7.960 | 13,253,585 | +0.13(+1.66%) |
Jan 13, 2011 | 7.516 | 7.830 | 7.496 | 7.830 | 14,681,704 | +0.21(+2.75%) |
Jan 12, 2011 | 7.481 | 7.626 | 7.436 | 7.621 | 7,596,888 | +0.16(+2.21%) |
Jan 11, 2011 | 7.441 | 7.521 | 7.376 | 7.456 | 7,393,286 | +0.09(+1.29%) |
Jan 10, 2011 | 7.406 | 7.471 | 7.296 | 7.361 | 3,354,275 | -0.07(-1.01%) |
Jan 07, 2011 | 7.496 | 7.601 | 7.376 | 7.436 | 5,864,764 | -0.03(-0.47%) |
Jan 06, 2011 | 7.501 | 7.591 | 7.381 | 7.471 | 5,601,302 | +0.01(+0.13%) |
Jan 05, 2011 | 7.386 | 7.501 | 7.272 | 7.461 | 6,140,517 | -0.00(-0.07%) |
Jan 04, 2011 | 7.446 | 7.501 | 7.296 | 7.466 | 8,326,510 | +0.09(+1.22%) |