Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.78	14.02	13.72	13.82	3,533,571	+0.04(+0.30%)
May 23, 2011	13.67	13.97	13.61	13.78	3,986,230	-0.33(-2.36%)
May 20, 2011	14.32	14.36	14.07	14.11	2,249,498	-0.23(-1.62%)
May 19, 2011	14.25	14.37	14.12	14.34	2,313,082	+0.07(+0.53%)
May 18, 2011	14.09	14.32	13.91	14.27	4,816,381	+0.22(+1.60%)
May 17, 2011	13.90	14.08	13.58	14.04	5,760,993	+0.04(+0.30%)
May 16, 2011	14.35	14.45	13.97	14.00	4,110,148	-0.48(-3.33%)
May 13, 2011	14.62	14.74	14.23	14.48	4,543,408	-0.13(-0.91%)
May 12, 2011	14.62	14.75	14.24	14.62	4,793,921	-0.19(-1.29%)
May 11, 2011	15.25	15.31	14.66	14.81	3,317,989	-0.44(-2.89%)
May 10, 2011	15.06	15.29	15.04	15.25	3,095,176	+0.21(+1.38%)
May 09, 2011	14.89	15.11	14.66	15.04	2,536,924	+0.22(+1.46%)
May 06, 2011	14.98	15.04	14.75	14.82	2,514,742	+0.05(+0.34%)
May 05, 2011	15.01	15.09	14.73	14.77	3,224,275	-0.42(-2.74%)
May 04, 2011	15.46	15.67	14.99	15.19	4,814,053	-0.33(-2.15%)
May 03, 2011	15.40	15.77	15.38	15.52	6,672,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.