Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.80	27.91	27.91	27.91	2,043,660	+0.16(+0.57%)
Aug 28, 2014	27.49	27.92	27.34	27.75	3,576,927	+0.24(+0.88%)
Aug 27, 2014	27.66	27.68	27.18	27.51	3,991,503	-0.04(-0.15%)
Aug 26, 2014	27.51	27.75	27.48	27.55	6,331,022	+0.10(+0.36%)
Aug 25, 2014	27.09	27.49	26.98	27.45	5,579,980	+0.47(+1.73%)
Aug 22, 2014	27.26	27.29	26.78	26.98	7,593,025	-0.27(-1.01%)
Aug 21, 2014	27.41	27.47	27.28	27.26	4,926,949	-0.11(-0.40%)
Aug 20, 2014	27.33	27.55	27.19	27.37	4,093,614	-0.10(-0.36%)
Aug 19, 2014	27.53	27.72	27.38	27.47	3,683,762	-0.03(-0.12%)
Aug 18, 2014	27.76	27.97	27.44	27.50	4,292,368	-0.14(-0.51%)
Aug 15, 2014	27.96	28.06	27.35	27.64	3,881,787	-0.27(-0.98%)
Aug 14, 2014	27.86	27.96	27.77	27.92	2,555,200	+0.10(+0.36%)
Aug 13, 2014	27.78	27.97	27.35	27.82	3,862,540	+0.17(+0.60%)
Aug 12, 2014	28.24	28.26	27.50	27.65	3,938,292	-0.41(-1.45%)
Aug 11, 2014	27.84	28.22	27.77	28.06	9,851,503	+0.61(+2.21%)
Aug 08, 2014	27.21	27.48	26.91	27.45	3,037,859	+0.29(+1.07%)
Aug 07, 2014	27.34	27.48	26.98	27.16	6,687,662	+0.01(+0.03%)
Aug 06, 2014	26.85	27.35	26.74	27.15	4,137,870	+0.14(+0.52%)
Aug 05, 2014	27.31	27.53	26.80	27.01	5,165,397	-0.30(-1.10%)
Aug 04, 2014	27.28	27.47	26.98	27.31	3,696,763	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.