Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.44	26.56	26.04	26.20	4,613,903	-0.29(-1.10%)
Sep 29, 2014	26.39	26.63	26.00	26.49	2,790,418	-0.14(-0.53%)
Sep 26, 2014	26.32	26.78	26.32	26.63	2,972,281	+0.32(+1.20%)
Sep 25, 2014	26.33	26.43	25.90	26.32	6,514,957	-0.02(-0.09%)
Sep 24, 2014	26.58	26.58	25.56	26.34	9,750,961	-0.25(-0.94%)
Sep 23, 2014	27.01	27.04	26.51	26.59	5,599,162	-0.51(-1.87%)
Sep 22, 2014	27.47	27.61	26.86	27.10	4,691,647	-0.51(-1.84%)
Sep 19, 2014	27.77	27.80	27.36	27.61	5,007,536	+0.02(+0.06%)
Sep 18, 2014	27.45	27.72	27.24	27.59	3,895,018	+0.35(+1.28%)
Sep 17, 2014	27.10	27.44	26.94	27.24	4,603,724	+0.19(+0.71%)
Sep 16, 2014	26.64	27.34	26.43	27.05	4,592,611	+0.28(+1.06%)
Sep 15, 2014	26.89	26.94	26.65	26.77	3,547,872	-0.17(-0.65%)
Sep 12, 2014	27.09	27.18	26.79	26.94	3,957,492	-0.17(-0.61%)
Sep 11, 2014	26.99	27.14	26.84	27.11	4,908,083	+0.05(+0.18%)
Sep 10, 2014	27.05	27.18	26.83	27.06	3,791,243	+0.01(+0.03%)
Sep 09, 2014	27.28	27.28	27.05	27.05	2,940,993	-0.21(-0.76%)
Sep 08, 2014	27.49	27.61	27.13	27.26	3,925,946	-0.27(-1.00%)
Sep 05, 2014	27.36	27.58	27.18	27.53	4,099,874	+0.14(+0.52%)
Sep 04, 2014	27.80	27.80	27.20	27.39	5,332,405	-0.40(-1.44%)
Sep 03, 2014	27.92	28.05	27.61	27.79	3,027,973	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.